> Schimb Valutar 2025 - ARS-PAB si PAB-ARS

Schimb Valutar 2025 - ARS-PAB si PAB-ARS

Schimb valutar ARS-PAB si PAB-ARS

Verificati aici ratele de schimb pentru ARS-PAB si PAB-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0009 PAB

1 PAB = 1054,9282 ARS

1An 2Ani 3Ani

ARS in PABPAB in ARS

Jan 2025

Data	ARS-PAB	PAB-ARS
01 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.646 ARS
02 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1030.9498 ARS
03 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.4996 ARS
04 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1034.1582 ARS
05 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1034.1582 ARS
06 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.5046 ARS
07 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1034.2688 ARS
08 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1034.0689 ARS
09 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1035.876 ARS
10 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1036.7952 ARS
11 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.0541 ARS
12 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1031.0541 ARS
13 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1036.3285 ARS
14 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1038.2789 ARS
15 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1040.4266 ARS
16 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1040.1282 ARS
17 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1041.4566 ARS
18 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1038.1817 ARS
19 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1041.2649 ARS
20 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1040.3403 ARS
21 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1045.7298 ARS
22 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.8741 ARS
23 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1046.2219 ARS
24 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1046.7155 ARS
25 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1047.2427 ARS
26 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1046.9999 ARS
27 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1046.2255 ARS
28 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1049.6492 ARS
29 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1049.5381 ARS
30 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.8321 ARS
31 ian. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.6093 ARS

Feb 2025

Data	ARS-PAB	PAB-ARS
01 feb. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.314 ARS
02 feb. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.2376 ARS
03 feb. 2025	1 ARS = 0.001 PAB	1 PAB = 1051.4972 ARS
04 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.4929 ARS
05 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.1902 ARS
06 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.5954 ARS
07 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.1951 ARS
08 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.9258 ARS
09 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1053.9258 ARS
10 feb. 2025	1 ARS = 0.001 PAB	1 PAB = 1052.4973 ARS
11 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.2543 ARS
12 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1055.4516 ARS
13 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.9501 ARS
14 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.0806 ARS
15 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.6367 ARS
16 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.898 ARS
17 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1056.1791 ARS
18 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.5796 ARS
19 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.566 ARS
20 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.6305 ARS
21 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.3897 ARS
22 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1057.4202 ARS
23 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.9007 ARS
24 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1058.5873 ARS
25 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1060.9841 ARS
26 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1060.6304 ARS
27 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1061.3528 ARS
28 feb. 2025	1 ARS = 0.0009 PAB	1 PAB = 1061.745 ARS

Mar 2025

Data	ARS-PAB	PAB-ARS
01 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.7844 ARS
02 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.055 ARS
03 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.8157 ARS
04 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.64 ARS
05 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.3243 ARS
06 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.7056 ARS
07 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.1445 ARS
08 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.9751 ARS
09 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.6737 ARS
10 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.8231 ARS
11 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.3307 ARS
12 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.7839 ARS
13 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.8651 ARS
14 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1066.3707 ARS
15 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.7799 ARS
16 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1063.8612 ARS
17 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1065.7923 ARS
18 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1067.6694 ARS
19 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.091 ARS
20 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.9856 ARS
21 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.7453 ARS
22 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1064.882 ARS
23 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1062.2877 ARS
24 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.5951 ARS
25 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1068.5549 ARS
26 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1070.9242 ARS
27 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1071.8645 ARS
28 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1071.275 ARS
29 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1059.8737 ARS
30 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1059.8737 ARS
31 mar. 2025	1 ARS = 0.0009 PAB	1 PAB = 1070.8536 ARS

Apr 2025

Data	ARS-PAB	PAB-ARS
01 apr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1073.1161 ARS
02 apr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1073.327 ARS
03 apr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1072.8403 ARS
04 apr. 2025	1 ARS = 0.0009 PAB	1 PAB = 1076.936 ARS

Info schimb valutar ARS-PAB si PAB-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri