> Schimb Valutar 2026 - ARS-NZD si NZD-ARS

Schimb Valutar 2026 - ARS-NZD si NZD-ARS

Schimb valutar ARS-NZD si NZD-ARS

Verificati aici ratele de schimb pentru ARS-NZD si NZD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0012 NZD

1 NZD = 828,2778 ARS

1An 2Ani 3Ani

ARS in NZDNZD in ARS

Jan 2026

Data	ARS-NZD	NZD-ARS
01 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 834.9958 ARS
02 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 840.9822 ARS
03 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 850.6359 ARS
04 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 850.6359 ARS
05 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 849.5995 ARS
06 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 850.8058 ARS
07 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 848.992 ARS
08 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 839.6611 ARS
09 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 837.8829 ARS
10 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 838.6233 ARS
11 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 838.2577 ARS
12 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 843.3901 ARS
13 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 845.4378 ARS
14 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 837.6256 ARS
15 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 834.9544 ARS
16 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 830.6177 ARS
17 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 822.2507 ARS
18 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 822.2507 ARS
19 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 827.0442 ARS
20 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 837.7394 ARS
21 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 840.7509 ARS
22 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 840.767 ARS
23 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 844.3338 ARS
24 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 853.673 ARS
25 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 844.8509 ARS
26 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 855.5771 ARS
27 ian. 2026	1 ARS = 0.0012 NZD	1 NZD = 860.9275 ARS
28 ian. 2026	1 ARS = 0.0011 NZD	1 NZD = 870.9163 ARS
29 ian. 2026	1 ARS = 0.0011 NZD	1 NZD = 876.1125 ARS
30 ian. 2026	1 ARS = 0.0011 NZD	1 NZD = 875.0794 ARS
31 ian. 2026	1 ARS = 0.0011 NZD	1 NZD = 875.5768 ARS

Feb 2026

Data	ARS-NZD	NZD-ARS
01 feb. 2026	1 ARS = 0.0011 NZD	1 NZD = 873.0476 ARS
02 feb. 2026	1 ARS = 0.0011 NZD	1 NZD = 870.6945 ARS
03 feb. 2026	1 ARS = 0.0011 NZD	1 NZD = 875.4493 ARS
04 feb. 2026	1 ARS = 0.0011 NZD	1 NZD = 872.6346 ARS
05 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 867.7185 ARS
06 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 864.2392 ARS
07 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 861.508 ARS
08 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 854.9937 ARS
09 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 862.4859 ARS
10 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 856.3719 ARS
11 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 850.7833 ARS
12 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 852.1477 ARS
13 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 841.4219 ARS
14 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 845.2871 ARS
15 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 841.719 ARS
16 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 845.3263 ARS
17 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 843.872 ARS
18 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 836.9961 ARS
19 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 833.9999 ARS
20 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 828.1799 ARS
21 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 823.868 ARS
22 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 823.868 ARS
23 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 820.2476 ARS
24 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 814.5769 ARS
25 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 823.264 ARS
26 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 837.217 ARS
27 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 842.4894 ARS
28 feb. 2026	1 ARS = 0.0012 NZD	1 NZD = 837.7808 ARS

Mar 2026

Data	ARS-NZD	NZD-ARS
01 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 836.4539 ARS
02 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 831.1105 ARS
03 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 822.6498 ARS
04 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 837.6748 ARS
05 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 829.8505 ARS
06 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 826.6305 ARS
07 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 835.147 ARS
08 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 835.147 ARS
09 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 839.4658 ARS
10 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 840.8301 ARS
11 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 827.9301 ARS
12 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 822.5043 ARS
13 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 813.7727 ARS
14 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 807.7692 ARS
15 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 807.7692 ARS
16 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 817.3583 ARS
17 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 816.7415 ARS
18 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 815.007 ARS
19 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 813.0426 ARS
20 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 818.2749 ARS
21 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 812.4992 ARS
22 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 812.4992 ARS
23 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 810.2619 ARS
24 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 813.6195 ARS
25 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 813.6376 ARS
26 mar. 2026	1 ARS = 0.0013 NZD	1 NZD = 795.2395 ARS
27 mar. 2026	1 ARS = 0.0013 NZD	1 NZD = 787.144 ARS
28 mar. 2026	1 ARS = 0.0013 NZD	1 NZD = 795.1022 ARS
29 mar. 2026	1 ARS = 0.0013 NZD	1 NZD = 793.5472 ARS
30 mar. 2026	1 ARS = 0.0013 NZD	1 NZD = 793.0925 ARS
31 mar. 2026	1 ARS = 0.0012 NZD	1 NZD = 801.2934 ARS

Apr 2026

Data	ARS-NZD	NZD-ARS
01 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 798.3515 ARS
02 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 793.4382 ARS
03 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 793.7457 ARS
04 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 789.1505 ARS
05 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 791.854 ARS
06 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 792.6288 ARS
07 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 795.0389 ARS
08 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 812.3454 ARS
09 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 809.1981 ARS
10 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 807.965 ARS
11 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 800.1073 ARS
12 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 807.4621 ARS
13 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 798.6007 ARS
14 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 799.5024 ARS
15 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 805.6561 ARS
16 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 800.9426 ARS
17 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 798.245 ARS
18 apr. 2026	1 ARS = 0.0013 NZD	1 NZD = 794.2782 ARS
19 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 804.9987 ARS
20 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 802.2586 ARS
21 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 813.6266 ARS
22 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 812.3166 ARS
23 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 811.7216 ARS
24 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 818.0439 ARS
25 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 821.4261 ARS
26 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 814.8805 ARS
27 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 827.4318 ARS
28 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 831.4307 ARS
29 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 822.9036 ARS
30 apr. 2026	1 ARS = 0.0012 NZD	1 NZD = 817.1937 ARS

May 2026

Data	ARS-NZD	NZD-ARS
01 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 819.3072 ARS
02 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 821.4024 ARS
03 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 822.0291 ARS
04 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 819.1655 ARS
05 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 824.4399 ARS
06 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 832.3431 ARS
07 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 830.048 ARS
08 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 831.7429 ARS
09 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 834.5777 ARS
10 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 831.1512 ARS
11 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 831.9923 ARS
12 mai 2026	1 ARS = 0.0012 NZD	1 NZD = 831.2753 ARS

Info schimb valutar ARS-NZD si NZD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri