> Schimb Valutar 2025 - ARS-NZD si NZD-ARS

Schimb Valutar 2025 - ARS-NZD si NZD-ARS

Schimb valutar ARS-NZD si NZD-ARS

Verificati aici ratele de schimb pentru ARS-NZD si NZD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0016 NZD

1 NZD = 632,4079 ARS

1An 2Ani 3Ani

ARS in NZDNZD in ARS

Jan 2025

Data	ARS-NZD	NZD-ARS
01 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 576.7767 ARS
02 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3978 ARS
03 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3324 ARS
04 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.8273 ARS
05 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.5185 ARS
06 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 586.3173 ARS
07 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 586.7689 ARS
08 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.065 ARS
09 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.2412 ARS
10 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.0246 ARS
11 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.9127 ARS
12 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.4156 ARS
13 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.656 ARS
14 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 581.4878 ARS
15 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 583.2085 ARS
16 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 582.1527 ARS
17 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 581.8264 ARS
18 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.3757 ARS
19 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 581.3617 ARS
20 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 584.0452 ARS
21 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 588.3919 ARS
22 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.5488 ARS
23 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9091 ARS
24 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 597.3586 ARS
25 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 591.6292 ARS
26 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.8161 ARS
27 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.306 ARS
28 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.6269 ARS
29 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9543 ARS
30 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 594.014 ARS
31 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.434 ARS

Feb 2025

Data	ARS-NZD	NZD-ARS
01 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 592.4116 ARS
02 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.1599 ARS
03 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 586.1217 ARS
04 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 590.6855 ARS
05 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.0179 ARS
06 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5139 ARS
07 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 597.8029 ARS
08 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
09 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
10 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.3782 ARS
11 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5045 ARS
12 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.5544 ARS
13 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 594.7549 ARS
14 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 603.0871 ARS
15 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.6728 ARS
16 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 603.6797 ARS
17 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 605.7019 ARS
18 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 603.8565 ARS
19 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.4342 ARS
20 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.2298 ARS
21 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 609.7204 ARS
22 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 607.3732 ARS
23 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1709 ARS
24 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7999 ARS
25 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.3256 ARS
26 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.278 ARS
27 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 602.9034 ARS
28 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 594.9648 ARS

Mar 2025

Data	ARS-NZD	NZD-ARS
01 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.2547 ARS
02 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.6311 ARS
03 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5349 ARS
04 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.9944 ARS
05 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8755 ARS
06 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 610.3073 ARS
07 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.008 ARS
08 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1809 ARS
09 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1117 ARS
10 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 610.7932 ARS
11 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.171 ARS
12 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9036 ARS
13 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7375 ARS
14 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.5533 ARS
15 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.0845 ARS
16 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.3157 ARS
17 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 616.7447 ARS
18 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 620.3158 ARS
19 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 618.5315 ARS
20 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 612.956 ARS
21 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 615.0092 ARS
22 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.7971 ARS
23 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9672 ARS
24 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.8508 ARS
25 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 613.965 ARS
26 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 616.6136 ARS
27 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 615.4143 ARS
28 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 613.0177 ARS
29 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
30 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
31 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 609.0571 ARS

Apr 2025

Data	ARS-NZD	NZD-ARS
01 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 609.2724 ARS
02 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 616.4671 ARS
03 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 624.4681 ARS
04 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.9508 ARS
05 apr. 2025	1 ARS = 0.0017 NZD	1 NZD = 600.3277 ARS
06 apr. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8954 ARS
07 apr. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.4852 ARS
08 apr. 2025	1 ARS = 0.0017 NZD	1 NZD = 601.4861 ARS
09 apr. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.9302 ARS
10 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 613.3054 ARS
11 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 625.2695 ARS
12 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 625.8732 ARS
13 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 625.5671 ARS
14 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 631.644 ARS
15 apr. 2025	1 ARS = 0.0014 NZD	1 NZD = 707.7856 ARS
16 apr. 2025	1 ARS = 0.0014 NZD	1 NZD = 708.7251 ARS
17 apr. 2025	1 ARS = 0.0015 NZD	1 NZD = 675.986 ARS
18 apr. 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
19 apr. 2025	1 ARS = 0.0015 NZD	1 NZD = 675.2998 ARS
20 apr. 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
21 apr. 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
22 apr. 2025	1 ARS = 0.0015 NZD	1 NZD = 655.0901 ARS
23 apr. 2025	1 ARS = 0.0015 NZD	1 NZD = 660.4113 ARS
24 apr. 2025	1 ARS = 0.0014 NZD	1 NZD = 695.0554 ARS
25 apr. 2025	1 ARS = 0.0014 NZD	1 NZD = 699.8809 ARS
26 apr. 2025	1 ARS = 0.0014 NZD	1 NZD = 694.2542 ARS
27 apr. 2025	1 ARS = 0.0014 NZD	1 NZD = 693.6666 ARS
28 apr. 2025	1 ARS = 0.0014 NZD	1 NZD = 695.6411 ARS
29 apr. 2025	1 ARS = 0.0014 NZD	1 NZD = 701.2266 ARS
30 apr. 2025	1 ARS = 0.0014 NZD	1 NZD = 689.8694 ARS

May 2025

Data	ARS-NZD	NZD-ARS
01 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 692.3863 ARS
02 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 696.889 ARS
03 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 696.8269 ARS
04 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 698.8498 ARS
05 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 701.8892 ARS
06 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 718.7451 ARS
07 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5465 ARS
08 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 678.5051 ARS
09 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 655.5328 ARS
10 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 665.9576 ARS
11 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 656.9559 ARS
12 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 662.3603 ARS
13 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 666.5482 ARS
14 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 668.5715 ARS
15 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 664.779 ARS
16 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 671.639 ARS
17 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 671.5053 ARS
18 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 672.5155 ARS
19 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 675.7969 ARS
20 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 672.7322 ARS
21 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 678.8619 ARS
22 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 676.9156 ARS
23 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 677.4579 ARS
24 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9858 ARS
25 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9687 ARS
26 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 680.4778 ARS
27 mai 2025	1 ARS = 0.0015 NZD	1 NZD = 680.974 ARS
28 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 689.6646 ARS
29 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 692.5615 ARS
30 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 705.3866 ARS
31 mai 2025	1 ARS = 0.0014 NZD	1 NZD = 706.0161 ARS

Jun 2025

Data	ARS-NZD	NZD-ARS
01 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 705.0718 ARS
02 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5129 ARS
03 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 707.9057 ARS
04 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 712.4237 ARS
05 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 716.5858 ARS
06 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 716.5579 ARS
07 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 710.0967 ARS
08 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 709.8253 ARS
09 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 716.4117 ARS
10 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 717.6024 ARS
11 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 715.6797 ARS
12 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 715.4088 ARS
13 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 711.5617 ARS
14 iun. 2025	1 ARS = 0.0014 NZD	1 NZD = 711.9305 ARS

Info schimb valutar ARS-NZD si NZD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri