> Schimb Valutar 2025 - ARS-NZD si NZD-ARS

Schimb Valutar 2025 - ARS-NZD si NZD-ARS

Schimb valutar ARS-NZD si NZD-ARS

Verificati aici ratele de schimb pentru ARS-NZD si NZD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0017 NZD

1 NZD = 598,6723 ARS

1An 2Ani 3Ani

ARS in NZDNZD in ARS

Jan 2025

Data	ARS-NZD	NZD-ARS
01 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 576.7767 ARS
02 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3978 ARS
03 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3324 ARS
04 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.8273 ARS
05 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.5185 ARS
06 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 586.3173 ARS
07 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 586.7689 ARS
08 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.065 ARS
09 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.2412 ARS
10 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.0246 ARS
11 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.9127 ARS
12 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.4156 ARS
13 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 575.656 ARS
14 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 581.4878 ARS
15 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 583.2085 ARS
16 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 582.1527 ARS
17 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 581.8264 ARS
18 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 579.3757 ARS
19 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 581.3617 ARS
20 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 584.0452 ARS
21 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 588.3919 ARS
22 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.5488 ARS
23 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9091 ARS
24 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 597.3586 ARS
25 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 591.6292 ARS
26 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.8161 ARS
27 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.306 ARS
28 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.6269 ARS
29 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9543 ARS
30 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 594.014 ARS
31 ian. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.434 ARS

Feb 2025

Data	ARS-NZD	NZD-ARS
01 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 592.4116 ARS
02 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 593.1599 ARS
03 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 586.1217 ARS
04 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 590.6855 ARS
05 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.0179 ARS
06 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5139 ARS
07 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 597.8029 ARS
08 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
09 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
10 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.3782 ARS
11 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5045 ARS
12 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.5544 ARS
13 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 594.7549 ARS
14 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 603.0871 ARS
15 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.6728 ARS
16 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 603.6797 ARS
17 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 605.7019 ARS
18 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 603.8565 ARS
19 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.4342 ARS
20 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.2298 ARS
21 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 609.7204 ARS
22 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 607.3732 ARS
23 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1709 ARS
24 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7999 ARS
25 feb. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.3256 ARS
26 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.278 ARS
27 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 602.9034 ARS
28 feb. 2025	1 ARS = 0.0017 NZD	1 NZD = 594.9648 ARS

Mar 2025

Data	ARS-NZD	NZD-ARS
01 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.2547 ARS
02 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 595.6311 ARS
03 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5349 ARS
04 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 599.9944 ARS
05 mar. 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8755 ARS
06 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 610.3073 ARS
07 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.008 ARS
08 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1809 ARS
09 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1117 ARS
10 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 610.7932 ARS
11 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.171 ARS
12 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9036 ARS
13 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7375 ARS
14 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.5533 ARS
15 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.0845 ARS
16 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.3157 ARS
17 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 616.7447 ARS
18 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 620.3158 ARS
19 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 618.5315 ARS
20 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 612.956 ARS
21 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 615.0092 ARS
22 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.7971 ARS
23 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9672 ARS
24 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 611.8508 ARS
25 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 613.965 ARS
26 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 616.6136 ARS
27 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 615.4143 ARS
28 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 613.0177 ARS
29 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
30 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
31 mar. 2025	1 ARS = 0.0016 NZD	1 NZD = 609.0571 ARS

Apr 2025

Data	ARS-NZD	NZD-ARS
01 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 609.2724 ARS
02 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 616.4671 ARS
03 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 624.4681 ARS
04 apr. 2025	1 ARS = 0.0016 NZD	1 NZD = 606.9508 ARS

Info schimb valutar ARS-NZD si NZD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri