> Schimb Valutar 2026 - ARS-NPR si NPR-ARS

Schimb Valutar 2026 - ARS-NPR si NPR-ARS

Schimb valutar ARS-NPR si NPR-ARS

Verificati aici ratele de schimb pentru ARS-NPR si NPR-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,1047 NPR

1 NPR = 9,5485 ARS

1An 2Ani 3Ani

ARS in NPRNPR in ARS

Jan 2026

Data	ARS-NPR	NPR-ARS
01 ian. 2026	1 ARS = 0.0993 NPR	1 NPR = 10.0714 ARS
02 ian. 2026	1 ARS = 0.0989 NPR	1 NPR = 10.1111 ARS
03 ian. 2026	1 ARS = 0.0977 NPR	1 NPR = 10.2351 ARS
04 ian. 2026	1 ARS = 0.0977 NPR	1 NPR = 10.2351 ARS
05 ian. 2026	1 ARS = 0.0979 NPR	1 NPR = 10.2162 ARS
06 ian. 2026	1 ARS = 0.0981 NPR	1 NPR = 10.1908 ARS
07 ian. 2026	1 ARS = 0.0981 NPR	1 NPR = 10.1903 ARS
08 ian. 2026	1 ARS = 0.0985 NPR	1 NPR = 10.1543 ARS
09 ian. 2026	1 ARS = 0.0985 NPR	1 NPR = 10.1538 ARS
10 ian. 2026	1 ARS = 0.0985 NPR	1 NPR = 10.149 ARS
11 ian. 2026	1 ARS = 0.0986 NPR	1 NPR = 10.1428 ARS
12 ian. 2026	1 ARS = 0.0985 NPR	1 NPR = 10.1546 ARS
13 ian. 2026	1 ARS = 0.0984 NPR	1 NPR = 10.1614 ARS
14 ian. 2026	1 ARS = 0.0991 NPR	1 NPR = 10.0941 ARS
15 ian. 2026	1 ARS = 0.0994 NPR	1 NPR = 10.0563 ARS
16 ian. 2026	1 ARS = 0.1007 NPR	1 NPR = 9.9346 ARS
17 ian. 2026	1 ARS = 0.1017 NPR	1 NPR = 9.8358 ARS
18 ian. 2026	1 ARS = 0.1017 NPR	1 NPR = 9.8358 ARS
19 ian. 2026	1 ARS = 0.1016 NPR	1 NPR = 9.8395 ARS
20 ian. 2026	1 ARS = 0.1013 NPR	1 NPR = 9.8759 ARS
21 ian. 2026	1 ARS = 0.1021 NPR	1 NPR = 9.7933 ARS
22 ian. 2026	1 ARS = 0.1024 NPR	1 NPR = 9.7632 ARS
23 ian. 2026	1 ARS = 0.1027 NPR	1 NPR = 9.7328 ARS
24 ian. 2026	1 ARS = 0.1016 NPR	1 NPR = 9.843 ARS
25 ian. 2026	1 ARS = 0.1016 NPR	1 NPR = 9.843 ARS
26 ian. 2026	1 ARS = 0.1014 NPR	1 NPR = 9.865 ARS
27 ian. 2026	1 ARS = 0.1019 NPR	1 NPR = 9.8093 ARS
28 ian. 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8217 ARS
29 ian. 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8233 ARS
30 ian. 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8269 ARS
31 ian. 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8212 ARS

Feb 2026

Data	ARS-NPR	NPR-ARS
01 feb. 2026	1 ARS = 0.1024 NPR	1 NPR = 9.7703 ARS
02 feb. 2026	1 ARS = 0.1012 NPR	1 NPR = 9.879 ARS
03 feb. 2026	1 ARS = 0.0995 NPR	1 NPR = 10.0491 ARS
04 feb. 2026	1 ARS = 0.1 NPR	1 NPR = 9.9967 ARS
05 feb. 2026	1 ARS = 0.0999 NPR	1 NPR = 10.0092 ARS
06 feb. 2026	1 ARS = 0.1005 NPR	1 NPR = 9.9514 ARS
07 feb. 2026	1 ARS = 0.1009 NPR	1 NPR = 9.9081 ARS
08 feb. 2026	1 ARS = 0.1009 NPR	1 NPR = 9.9081 ARS
09 feb. 2026	1 ARS = 0.1013 NPR	1 NPR = 9.8709 ARS
10 feb. 2026	1 ARS = 0.1022 NPR	1 NPR = 9.7848 ARS
11 feb. 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6804 ARS
12 feb. 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6826 ARS
13 feb. 2026	1 ARS = 0.1037 NPR	1 NPR = 9.639 ARS
14 feb. 2026	1 ARS = 0.1035 NPR	1 NPR = 9.665 ARS
15 feb. 2026	1 ARS = 0.1035 NPR	1 NPR = 9.665 ARS
16 feb. 2026	1 ARS = 0.1037 NPR	1 NPR = 9.6472 ARS
17 feb. 2026	1 ARS = 0.1037 NPR	1 NPR = 9.6467 ARS
18 feb. 2026	1 ARS = 0.104 NPR	1 NPR = 9.6133 ARS
19 feb. 2026	1 ARS = 0.1043 NPR	1 NPR = 9.585 ARS
20 feb. 2026	1 ARS = 0.1047 NPR	1 NPR = 9.5547 ARS
21 feb. 2026	1 ARS = 0.1055 NPR	1 NPR = 9.476 ARS
22 feb. 2026	1 ARS = 0.1055 NPR	1 NPR = 9.476 ARS
23 feb. 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4662 ARS
24 feb. 2026	1 ARS = 0.1062 NPR	1 NPR = 9.4138 ARS
25 feb. 2026	1 ARS = 0.1053 NPR	1 NPR = 9.4966 ARS
26 feb. 2026	1 ARS = 0.104 NPR	1 NPR = 9.6132 ARS
27 feb. 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6793 ARS
28 feb. 2026	1 ARS = 0.104 NPR	1 NPR = 9.6114 ARS

Mar 2026

Data	ARS-NPR	NPR-ARS
01 mar. 2026	1 ARS = 0.104 NPR	1 NPR = 9.6114 ARS
02 mar. 2026	1 ARS = 0.1049 NPR	1 NPR = 9.5347 ARS
03 mar. 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4723 ARS
04 mar. 2026	1 ARS = 0.1041 NPR	1 NPR = 9.6078 ARS
05 mar. 2026	1 ARS = 0.1047 NPR	1 NPR = 9.553 ARS
06 mar. 2026	1 ARS = 0.1044 NPR	1 NPR = 9.5768 ARS
07 mar. 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6836 ARS
08 mar. 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6836 ARS
09 mar. 2026	1 ARS = 0.1039 NPR	1 NPR = 9.6203 ARS
10 mar. 2026	1 ARS = 0.1038 NPR	1 NPR = 9.6301 ARS
11 mar. 2026	1 ARS = 0.1052 NPR	1 NPR = 9.5054 ARS
12 mar. 2026	1 ARS = 0.1057 NPR	1 NPR = 9.4584 ARS
13 mar. 2026	1 ARS = 0.1058 NPR	1 NPR = 9.449 ARS
14 mar. 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4683 ARS
15 mar. 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4683 ARS
16 mar. 2026	1 ARS = 0.1055 NPR	1 NPR = 9.4766 ARS
17 mar. 2026	1 ARS = 0.1057 NPR	1 NPR = 9.459 ARS
18 mar. 2026	1 ARS = 0.1064 NPR	1 NPR = 9.3966 ARS
19 mar. 2026	1 ARS = 0.1064 NPR	1 NPR = 9.3982 ARS
20 mar. 2026	1 ARS = 0.1072 NPR	1 NPR = 9.3288 ARS
21 mar. 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3186 ARS
22 mar. 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3186 ARS
23 mar. 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3193 ARS
24 mar. 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3167 ARS
25 mar. 2026	1 ARS = 0.1078 NPR	1 NPR = 9.2796 ARS
26 mar. 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1376 ARS
27 mar. 2026	1 ARS = 0.1109 NPR	1 NPR = 9.0201 ARS
28 mar. 2026	1 ARS = 0.1096 NPR	1 NPR = 9.1252 ARS
29 mar. 2026	1 ARS = 0.1091 NPR	1 NPR = 9.166 ARS
30 mar. 2026	1 ARS = 0.1082 NPR	1 NPR = 9.2438 ARS
31 mar. 2026	1 ARS = 0.1088 NPR	1 NPR = 9.1884 ARS

Apr 2026

Data	ARS-NPR	NPR-ARS
01 apr. 2026	1 ARS = 0.1074 NPR	1 NPR = 9.3116 ARS
02 apr. 2026	1 ARS = 0.1071 NPR	1 NPR = 9.3375 ARS
03 apr. 2026	1 ARS = 0.107 NPR	1 NPR = 9.3462 ARS
04 apr. 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3235 ARS
05 apr. 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3235 ARS
06 apr. 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3171 ARS
07 apr. 2026	1 ARS = 0.1068 NPR	1 NPR = 9.3661 ARS
08 apr. 2026	1 ARS = 0.106 NPR	1 NPR = 9.4367 ARS
09 apr. 2026	1 ARS = 0.1068 NPR	1 NPR = 9.367 ARS
10 apr. 2026	1 ARS = 0.1074 NPR	1 NPR = 9.3153 ARS
11 apr. 2026	1 ARS = 0.1081 NPR	1 NPR = 9.2521 ARS
12 apr. 2026	1 ARS = 0.1074 NPR	1 NPR = 9.3108 ARS
13 apr. 2026	1 ARS = 0.1088 NPR	1 NPR = 9.1887 ARS
14 apr. 2026	1 ARS = 0.1099 NPR	1 NPR = 9.1002 ARS
15 apr. 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1415 ARS
16 apr. 2026	1 ARS = 0.1098 NPR	1 NPR = 9.1043 ARS
17 apr. 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1368 ARS
18 apr. 2026	1 ARS = 0.1095 NPR	1 NPR = 9.1344 ARS
19 apr. 2026	1 ARS = 0.1087 NPR	1 NPR = 9.2033 ARS
20 apr. 2026	1 ARS = 0.1091 NPR	1 NPR = 9.1617 ARS
21 apr. 2026	1 ARS = 0.1086 NPR	1 NPR = 9.208 ARS
22 apr. 2026	1 ARS = 0.1092 NPR	1 NPR = 9.161 ARS
23 apr. 2026	1 ARS = 0.1092 NPR	1 NPR = 9.1588 ARS
24 apr. 2026	1 ARS = 0.1082 NPR	1 NPR = 9.243 ARS
25 apr. 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2859 ARS
26 apr. 2026	1 ARS = 0.1082 NPR	1 NPR = 9.241 ARS
27 apr. 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2812 ARS
28 apr. 2026	1 ARS = 0.1067 NPR	1 NPR = 9.3711 ARS
29 apr. 2026	1 ARS = 0.108 NPR	1 NPR = 9.2587 ARS
30 apr. 2026	1 ARS = 0.1091 NPR	1 NPR = 9.163 ARS

May 2026

Data	ARS-NPR	NPR-ARS
01 mai 2026	1 ARS = 0.1093 NPR	1 NPR = 9.1532 ARS
02 mai 2026	1 ARS = 0.109 NPR	1 NPR = 9.1758 ARS
03 mai 2026	1 ARS = 0.109 NPR	1 NPR = 9.1758 ARS
04 mai 2026	1 ARS = 0.1092 NPR	1 NPR = 9.1546 ARS
05 mai 2026	1 ARS = 0.1087 NPR	1 NPR = 9.1966 ARS
06 mai 2026	1 ARS = 0.1087 NPR	1 NPR = 9.1973 ARS
07 mai 2026	1 ARS = 0.1087 NPR	1 NPR = 9.199 ARS
08 mai 2026	1 ARS = 0.1083 NPR	1 NPR = 9.2364 ARS
09 mai 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2817 ARS
10 mai 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2817 ARS
11 mai 2026	1 ARS = 0.109 NPR	1 NPR = 9.1752 ARS
12 mai 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1391 ARS

Info schimb valutar ARS-NPR si NPR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri