> Schimb Valutar 2025 - ARS-NPR si NPR-ARS

Schimb Valutar 2025 - ARS-NPR si NPR-ARS

Schimb valutar ARS-NPR si NPR-ARS

Verificati aici ratele de schimb pentru ARS-NPR si NPR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1313 NPR

1 NPR = 7,6189 ARS

1An 2Ani 3Ani

ARS in NPRNPR in ARS

Jan 2025

Data	ARS-NPR	NPR-ARS
01 ian. 2025	1 ARS = 0.1327 NPR	1 NPR = 7.5374 ARS
02 ian. 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5112 ARS
03 ian. 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5129 ARS
04 ian. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
05 ian. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
06 ian. 2025	1 ARS = 0.133 NPR	1 NPR = 7.5209 ARS
07 ian. 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5422 ARS
08 ian. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5281 ARS
09 ian. 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5426 ARS
10 ian. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5298 ARS
11 ian. 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
12 ian. 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
13 ian. 2025	1 ARS = 0.1339 NPR	1 NPR = 7.4688 ARS
14 ian. 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4983 ARS
15 ian. 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5239 ARS
16 ian. 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5115 ARS
17 ian. 2025	1 ARS = 0.133 NPR	1 NPR = 7.5189 ARS
18 ian. 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4952 ARS
19 ian. 2025	1 ARS = 0.133 NPR	1 NPR = 7.5174 ARS
20 ian. 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5108 ARS
21 ian. 2025	1 ARS = 0.1324 NPR	1 NPR = 7.5512 ARS
22 ian. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5959 ARS
23 ian. 2025	1 ARS = 0.1321 NPR	1 NPR = 7.5683 ARS
24 ian. 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5883 ARS
25 ian. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5922 ARS
26 ian. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5905 ARS
27 ian. 2025	1 ARS = 0.1319 NPR	1 NPR = 7.581 ARS
28 ian. 2025	1 ARS = 0.1319 NPR	1 NPR = 7.5826 ARS
29 ian. 2025	1 ARS = 0.132 NPR	1 NPR = 7.5759 ARS
30 ian. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5916 ARS
31 ian. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5918 ARS

Feb 2025

Data	ARS-NPR	NPR-ARS
01 feb. 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5897 ARS
02 feb. 2025	1 ARS = 0.1318 NPR	1 NPR = 7.589 ARS
03 feb. 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5425 ARS
04 feb. 2025	1 ARS = 0.1323 NPR	1 NPR = 7.5559 ARS
05 feb. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5284 ARS
06 feb. 2025	1 ARS = 0.133 NPR	1 NPR = 7.5208 ARS
07 feb. 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5246 ARS
08 feb. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
09 feb. 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
10 feb. 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5243 ARS
11 feb. 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6137 ARS
12 feb. 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5954 ARS
13 feb. 2025	1 ARS = 0.1312 NPR	1 NPR = 7.62 ARS
14 feb. 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6133 ARS
15 feb. 2025	1 ARS = 0.131 NPR	1 NPR = 7.6319 ARS
16 feb. 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6194 ARS
17 feb. 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
18 feb. 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6132 ARS
19 feb. 2025	1 ARS = 0.1313 NPR	1 NPR = 7.619 ARS
20 feb. 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6084 ARS
21 feb. 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6605 ARS
22 feb. 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6535 ARS
23 feb. 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6642 ARS
24 feb. 2025	1 ARS = 0.131 NPR	1 NPR = 7.6337 ARS
25 feb. 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6082 ARS
26 feb. 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
27 feb. 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6138 ARS
28 feb. 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5964 ARS

Mar 2025

Data	ARS-NPR	NPR-ARS
01 mar. 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6047 ARS
02 mar. 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5988 ARS
03 mar. 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5975 ARS
04 mar. 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6214 ARS
05 mar. 2025	1 ARS = 0.1308 NPR	1 NPR = 7.643 ARS
06 mar. 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6366 ARS
07 mar. 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6455 ARS
08 mar. 2025	1 ARS = 0.131 NPR	1 NPR = 7.6347 ARS
09 mar. 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6493 ARS
10 mar. 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6373 ARS
11 mar. 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6241 ARS
12 mar. 2025	1 ARS = 0.1311 NPR	1 NPR = 7.6297 ARS
13 mar. 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6546 ARS
14 mar. 2025	1 ARS = 0.1305 NPR	1 NPR = 7.662 ARS
15 mar. 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6563 ARS
16 mar. 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6436 ARS
17 mar. 2025	1 ARS = 0.1303 NPR	1 NPR = 7.6718 ARS
18 mar. 2025	1 ARS = 0.13 NPR	1 NPR = 7.6926 ARS
19 mar. 2025	1 ARS = 0.1297 NPR	1 NPR = 7.7112 ARS
20 mar. 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7347 ARS
21 mar. 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7338 ARS
22 mar. 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7139 ARS
23 mar. 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7168 ARS
24 mar. 2025	1 ARS = 0.1288 NPR	1 NPR = 7.7627 ARS
25 mar. 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7984 ARS
26 mar. 2025	1 ARS = 0.128 NPR	1 NPR = 7.8129 ARS
27 mar. 2025	1 ARS = 0.128 NPR	1 NPR = 7.815 ARS
28 mar. 2025	1 ARS = 0.1276 NPR	1 NPR = 7.8349 ARS
29 mar. 2025	1 ARS = 0.1292 NPR	1 NPR = 7.741 ARS
30 mar. 2025	1 ARS = 0.1292 NPR	1 NPR = 7.7407 ARS
31 mar. 2025	1 ARS = 0.1277 NPR	1 NPR = 7.8299 ARS

Apr 2025

Data	ARS-NPR	NPR-ARS
01 apr. 2025	1 ARS = 0.1274 NPR	1 NPR = 7.847 ARS
02 apr. 2025	1 ARS = 0.1274 NPR	1 NPR = 7.8483 ARS
03 apr. 2025	1 ARS = 0.1275 NPR	1 NPR = 7.843 ARS
04 apr. 2025	1 ARS = 0.1267 NPR	1 NPR = 7.8899 ARS

Info schimb valutar ARS-NPR si NPR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri