> Schimb Valutar 2026 - ARS-NOK si NOK-ARS

Schimb Valutar 2026 - ARS-NOK si NOK-ARS

Schimb valutar ARS-NOK si NOK-ARS

Verificati aici ratele de schimb pentru ARS-NOK si NOK-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0068 NOK

1 NOK = 146,3061 ARS

1An 2Ani 3Ani

ARS in NOKNOK in ARS

Jan 2026

Data	ARS-NOK	NOK-ARS
01 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 143.8862 ARS
02 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8272 ARS
03 ian. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.5211 ARS
04 ian. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.5211 ARS
05 ian. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.2511 ARS
06 ian. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.6674 ARS
07 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.7937 ARS
08 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.6243 ARS
09 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8459 ARS
10 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8804 ARS
11 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8804 ARS
12 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.4162 ARS
13 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.5108 ARS
14 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.9351 ARS
15 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.2054 ARS
16 ian. 2026	1 ARS = 0.007 NOK	1 NOK = 143.0737 ARS
17 ian. 2026	1 ARS = 0.0071 NOK	1 NOK = 141.6023 ARS
18 ian. 2026	1 ARS = 0.0071 NOK	1 NOK = 141.6023 ARS
19 ian. 2026	1 ARS = 0.0071 NOK	1 NOK = 141.7235 ARS
20 ian. 2026	1 ARS = 0.007 NOK	1 NOK = 143.579 ARS
21 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4945 ARS
22 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.7016 ARS
23 ian. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2859 ARS
24 ian. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.8093 ARS
25 ian. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.8093 ARS
26 ian. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.5125 ARS
27 ian. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7362 ARS
28 ian. 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9767 ARS
29 ian. 2026	1 ARS = 0.0066 NOK	1 NOK = 150.997 ARS
30 ian. 2026	1 ARS = 0.0066 NOK	1 NOK = 151.2089 ARS
31 ian. 2026	1 ARS = 0.0066 NOK	1 NOK = 150.7099 ARS

Feb 2026

Data	ARS-NOK	NOK-ARS
01 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9632 ARS
02 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 149.6208 ARS
03 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 149.739 ARS
04 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 150.0677 ARS
05 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 148.8408 ARS
06 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 148.3562 ARS
07 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7504 ARS
08 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7504 ARS
09 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 148.5909 ARS
10 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 148.9383 ARS
11 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 148.3434 ARS
12 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 148.149 ARS
13 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.4086 ARS
14 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1949 ARS
15 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1949 ARS
16 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.2068 ARS
17 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.843 ARS
18 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1529 ARS
19 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.2614 ARS
20 feb. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2906 ARS
21 feb. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4342 ARS
22 feb. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4342 ARS
23 feb. 2026	1 ARS = 0.0069 NOK	1 NOK = 143.9302 ARS
24 feb. 2026	1 ARS = 0.007 NOK	1 NOK = 142.9636 ARS
25 feb. 2026	1 ARS = 0.007 NOK	1 NOK = 143.8218 ARS
26 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1939 ARS
27 feb. 2026	1 ARS = 0.0067 NOK	1 NOK = 148.3016 ARS
28 feb. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.9103 ARS

Mar 2026

Data	ARS-NOK	NOK-ARS
01 mar. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.9103 ARS
02 mar. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.4532 ARS
03 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 143.8546 ARS
04 mar. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.6736 ARS
05 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2188 ARS
06 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.7703 ARS
07 mar. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7083 ARS
08 mar. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7083 ARS
09 mar. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.1992 ARS
10 mar. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7655 ARS
11 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.2029 ARS
12 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.2108 ARS
13 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 143.3936 ARS
14 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 143.4659 ARS
15 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 143.4659 ARS
16 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.0382 ARS
17 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.3373 ARS
18 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.6149 ARS
19 mar. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.4071 ARS
20 mar. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1565 ARS
21 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.4028 ARS
22 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.4028 ARS
23 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 142.8799 ARS
24 mar. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.1085 ARS
25 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 143.5711 ARS
26 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 142.9185 ARS
27 mar. 2026	1 ARS = 0.0071 NOK	1 NOK = 140.865 ARS
28 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 142.6374 ARS
29 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 142.7934 ARS
30 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 141.9655 ARS
31 mar. 2026	1 ARS = 0.007 NOK	1 NOK = 143.4594 ARS

Apr 2026

Data	ARS-NOK	NOK-ARS
01 apr. 2026	1 ARS = 0.007 NOK	1 NOK = 143.1582 ARS
02 apr. 2026	1 ARS = 0.007 NOK	1 NOK = 142.7446 ARS
03 apr. 2026	1 ARS = 0.007 NOK	1 NOK = 142.5334 ARS
04 apr. 2026	1 ARS = 0.007 NOK	1 NOK = 141.8674 ARS
05 apr. 2026	1 ARS = 0.007 NOK	1 NOK = 141.8674 ARS
06 apr. 2026	1 ARS = 0.007 NOK	1 NOK = 142.2999 ARS
07 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 143.992 ARS
08 apr. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1307 ARS
09 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.6848 ARS
10 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.6073 ARS
11 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 143.9616 ARS
12 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8753 ARS
13 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.4088 ARS
14 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 143.9794 ARS
15 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.7337 ARS
16 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 144.8867 ARS
17 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.1561 ARS
18 apr. 2026	1 ARS = 0.0069 NOK	1 NOK = 145.0098 ARS
19 apr. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.1048 ARS
20 apr. 2026	1 ARS = 0.0068 NOK	1 NOK = 146.3873 ARS
21 apr. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.7001 ARS
22 apr. 2026	1 ARS = 0.0068 NOK	1 NOK = 147.9405 ARS
23 apr. 2026	1 ARS = 0.0067 NOK	1 NOK = 148.408 ARS
24 apr. 2026	1 ARS = 0.0067 NOK	1 NOK = 148.8741 ARS
25 apr. 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9641 ARS
26 apr. 2026	1 ARS = 0.0067 NOK	1 NOK = 149.2387 ARS
27 apr. 2026	1 ARS = 0.0066 NOK	1 NOK = 150.8947 ARS
28 apr. 2026	1 ARS = 0.0066 NOK	1 NOK = 151.9649 ARS
29 apr. 2026	1 ARS = 0.0066 NOK	1 NOK = 151.2406 ARS
30 apr. 2026	1 ARS = 0.0067 NOK	1 NOK = 149.4025 ARS

May 2026

Data	ARS-NOK	NOK-ARS
01 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 149.9284 ARS
02 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 149.8339 ARS
03 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 149.8339 ARS
04 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 150.2843 ARS
05 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.5732 ARS
06 mai 2026	1 ARS = 0.0067 NOK	1 NOK = 150.1862 ARS
07 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 150.4512 ARS
08 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.7012 ARS
09 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.8742 ARS
10 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.8742 ARS
11 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.9403 ARS
12 mai 2026	1 ARS = 0.0066 NOK	1 NOK = 151.6951 ARS

Info schimb valutar ARS-NOK si NOK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri