> Schimb Valutar 2025 - ARS-NOK si NOK-ARS

Schimb Valutar 2025 - ARS-NOK si NOK-ARS

Schimb valutar ARS-NOK si NOK-ARS

Verificati aici ratele de schimb pentru ARS-NOK si NOK-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0098 NOK

1 NOK = 101,7521 ARS

1An 2Ani 3Ani

ARS in NOKNOK in ARS

Jan 2025

Data	ARS-NOK	NOK-ARS
01 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.5332 ARS
02 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.8111 ARS
03 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.7434 ARS
04 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.8486 ARS
05 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.8505 ARS
06 ian. 2025	1 ARS = 0.0109 NOK	1 NOK = 91.8723 ARS
07 ian. 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6308 ARS
08 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.7073 ARS
09 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.7908 ARS
10 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.9393 ARS
11 ian. 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2453 ARS
12 ian. 2025	1 ARS = 0.0111 NOK	1 NOK = 90.2391 ARS
13 ian. 2025	1 ARS = 0.0111 NOK	1 NOK = 90.3044 ARS
14 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.9916 ARS
15 ian. 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6062 ARS
16 ian. 2025	1 ARS = 0.0109 NOK	1 NOK = 91.4281 ARS
17 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 91.1993 ARS
18 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.5341 ARS
19 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 90.9405 ARS
20 ian. 2025	1 ARS = 0.011 NOK	1 NOK = 91.2718 ARS
21 ian. 2025	1 ARS = 0.0109 NOK	1 NOK = 91.6082 ARS
22 ian. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9334 ARS
23 ian. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8908 ARS
24 ian. 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3633 ARS
25 ian. 2025	1 ARS = 0.0107 NOK	1 NOK = 93.3744 ARS
26 ian. 2025	1 ARS = 0.0107 NOK	1 NOK = 93.2776 ARS
27 ian. 2025	1 ARS = 0.0107 NOK	1 NOK = 93.1465 ARS
28 ian. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9257 ARS
29 ian. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.7625 ARS
30 ian. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9635 ARS
31 ian. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9428 ARS

Feb 2025

Data	ARS-NOK	NOK-ARS
01 feb. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8411 ARS
02 feb. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.9328 ARS
03 feb. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.1772 ARS
04 feb. 2025	1 ARS = 0.0108 NOK	1 NOK = 92.8251 ARS
05 feb. 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9421 ARS
06 feb. 2025	1 ARS = 0.0107 NOK	1 NOK = 93.7209 ARS
07 feb. 2025	1 ARS = 0.0106 NOK	1 NOK = 93.971 ARS
08 feb. 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
09 feb. 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1588 ARS
10 feb. 2025	1 ARS = 0.0106 NOK	1 NOK = 93.9242 ARS
11 feb. 2025	1 ARS = 0.0106 NOK	1 NOK = 94.1582 ARS
12 feb. 2025	1 ARS = 0.0107 NOK	1 NOK = 93.8904 ARS
13 feb. 2025	1 ARS = 0.0107 NOK	1 NOK = 93.5271 ARS
14 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9981 ARS
15 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8662 ARS
16 feb. 2025	1 ARS = 0.0106 NOK	1 NOK = 94.7104 ARS
17 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 94.9621 ARS
18 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0051 ARS
19 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8796 ARS
20 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2106 ARS
21 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3491 ARS
22 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 94.8922 ARS
23 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0251 ARS
24 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2145 ARS
25 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.3257 ARS
26 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.215 ARS
27 feb. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.0948 ARS
28 feb. 2025	1 ARS = 0.0106 NOK	1 NOK = 94.2788 ARS

Mar 2025

Data	ARS-NOK	NOK-ARS
01 mar. 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4498 ARS
02 mar. 2025	1 ARS = 0.0106 NOK	1 NOK = 94.4372 ARS
03 mar. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2533 ARS
04 mar. 2025	1 ARS = 0.0105 NOK	1 NOK = 95.2118 ARS
05 mar. 2025	1 ARS = 0.0104 NOK	1 NOK = 96.2875 ARS
06 mar. 2025	1 ARS = 0.0102 NOK	1 NOK = 97.966 ARS
07 mar. 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0887 ARS
08 mar. 2025	1 ARS = 0.0102 NOK	1 NOK = 98.036 ARS
09 mar. 2025	1 ARS = 0.0102 NOK	1 NOK = 98.0581 ARS
10 mar. 2025	1 ARS = 0.0101 NOK	1 NOK = 98.9816 ARS
11 mar. 2025	1 ARS = 0.01 NOK	1 NOK = 99.9806 ARS
12 mar. 2025	1 ARS = 0.01 NOK	1 NOK = 99.939 ARS
13 mar. 2025	1 ARS = 0.01 NOK	1 NOK = 99.7318 ARS
14 mar. 2025	1 ARS = 0.01 NOK	1 NOK = 99.9312 ARS
15 mar. 2025	1 ARS = 0.0101 NOK	1 NOK = 98.767 ARS
16 mar. 2025	1 ARS = 0.01 NOK	1 NOK = 99.9831 ARS
17 mar. 2025	1 ARS = 0.0099 NOK	1 NOK = 100.683 ARS
18 mar. 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0626 ARS
19 mar. 2025	1 ARS = 0.0099 NOK	1 NOK = 101.1797 ARS
20 mar. 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7 ARS
21 mar. 2025	1 ARS = 0.0099 NOK	1 NOK = 101.5155 ARS
22 mar. 2025	1 ARS = 0.01 NOK	1 NOK = 100.4875 ARS
23 mar. 2025	1 ARS = 0.0099 NOK	1 NOK = 100.7068 ARS
24 mar. 2025	1 ARS = 0.0098 NOK	1 NOK = 101.6578 ARS
25 mar. 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1308 ARS
26 mar. 2025	1 ARS = 0.0098 NOK	1 NOK = 101.7474 ARS
27 mar. 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8918 ARS
28 mar. 2025	1 ARS = 0.0098 NOK	1 NOK = 102.0501 ARS
29 mar. 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
30 mar. 2025	1 ARS = 0.0099 NOK	1 NOK = 101.0413 ARS
31 mar. 2025	1 ARS = 0.0099 NOK	1 NOK = 101.4979 ARS

Apr 2025

Data	ARS-NOK	NOK-ARS
01 apr. 2025	1 ARS = 0.0098 NOK	1 NOK = 102.2797 ARS
02 apr. 2025	1 ARS = 0.0097 NOK	1 NOK = 102.8659 ARS
03 apr. 2025	1 ARS = 0.0096 NOK	1 NOK = 104.2244 ARS
04 apr. 2025	1 ARS = 0.0098 NOK	1 NOK = 101.8579 ARS
05 apr. 2025	1 ARS = 0.01 NOK	1 NOK = 99.623 ARS
06 apr. 2025	1 ARS = 0.01 NOK	1 NOK = 100.3899 ARS
07 apr. 2025	1 ARS = 0.0101 NOK	1 NOK = 98.6541 ARS
08 apr. 2025	1 ARS = 0.0102 NOK	1 NOK = 98.3307 ARS
09 apr. 2025	1 ARS = 0.0102 NOK	1 NOK = 97.6652 ARS
10 apr. 2025	1 ARS = 0.01 NOK	1 NOK = 99.6199 ARS
11 apr. 2025	1 ARS = 0.0099 NOK	1 NOK = 100.8613 ARS
12 apr. 2025	1 ARS = 0.0099 NOK	1 NOK = 100.6901 ARS
13 apr. 2025	1 ARS = 0.0099 NOK	1 NOK = 100.75 ARS
14 apr. 2025	1 ARS = 0.0098 NOK	1 NOK = 102.1575 ARS
15 apr. 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0137 ARS
16 apr. 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7349 ARS
17 apr. 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0513 ARS
18 apr. 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
19 apr. 2025	1 ARS = 0.0092 NOK	1 NOK = 108.5738 ARS
20 apr. 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
21 apr. 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6631 ARS
22 apr. 2025	1 ARS = 0.0095 NOK	1 NOK = 105.3592 ARS
23 apr. 2025	1 ARS = 0.0094 NOK	1 NOK = 105.868 ARS
24 apr. 2025	1 ARS = 0.0089 NOK	1 NOK = 111.8321 ARS
25 apr. 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7277 ARS
26 apr. 2025	1 ARS = 0.009 NOK	1 NOK = 111.4918 ARS
27 apr. 2025	1 ARS = 0.009 NOK	1 NOK = 111.4251 ARS
28 apr. 2025	1 ARS = 0.0089 NOK	1 NOK = 112.0661 ARS
29 apr. 2025	1 ARS = 0.0088 NOK	1 NOK = 113.5037 ARS
30 apr. 2025	1 ARS = 0.0089 NOK	1 NOK = 112.3734 ARS

May 2025

Data	ARS-NOK	NOK-ARS
01 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1685 ARS
02 mai 2025	1 ARS = 0.0088 NOK	1 NOK = 113.0675 ARS
03 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.515 ARS
04 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.8722 ARS
05 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.949 ARS
06 mai 2025	1 ARS = 0.0086 NOK	1 NOK = 116.0299 ARS
07 mai 2025	1 ARS = 0.0086 NOK	1 NOK = 116.2955 ARS
08 mai 2025	1 ARS = 0.009 NOK	1 NOK = 110.5902 ARS
09 mai 2025	1 ARS = 0.0093 NOK	1 NOK = 107.2923 ARS
10 mai 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6435 ARS
11 mai 2025	1 ARS = 0.0093 NOK	1 NOK = 107.1749 ARS
12 mai 2025	1 ARS = 0.0093 NOK	1 NOK = 108.0604 ARS
13 mai 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6706 ARS
14 mai 2025	1 ARS = 0.0092 NOK	1 NOK = 109.1394 ARS
15 mai 2025	1 ARS = 0.0092 NOK	1 NOK = 108.6347 ARS
16 mai 2025	1 ARS = 0.0091 NOK	1 NOK = 109.5373 ARS
17 mai 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9284 ARS
18 mai 2025	1 ARS = 0.0091 NOK	1 NOK = 109.9348 ARS
19 mai 2025	1 ARS = 0.009 NOK	1 NOK = 111.0241 ARS
20 mai 2025	1 ARS = 0.009 NOK	1 NOK = 110.5134 ARS
21 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.5924 ARS
22 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4637 ARS
23 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.4661 ARS
24 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2443 ARS
25 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.2424 ARS
26 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.1319 ARS
27 mai 2025	1 ARS = 0.0089 NOK	1 NOK = 112.7713 ARS
28 mai 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9431 ARS
29 mai 2025	1 ARS = 0.0088 NOK	1 NOK = 113.9581 ARS
30 mai 2025	1 ARS = 0.0086 NOK	1 NOK = 116.4241 ARS
31 mai 2025	1 ARS = 0.0086 NOK	1 NOK = 115.8985 ARS

Jun 2025

Data	ARS-NOK	NOK-ARS
01 iun. 2025	1 ARS = 0.0086 NOK	1 NOK = 115.6502 ARS
02 iun. 2025	1 ARS = 0.0085 NOK	1 NOK = 117.9754 ARS
03 iun. 2025	1 ARS = 0.0086 NOK	1 NOK = 116.5413 ARS
04 iun. 2025	1 ARS = 0.0085 NOK	1 NOK = 117.0992 ARS
05 iun. 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5739 ARS
06 iun. 2025	1 ARS = 0.0085 NOK	1 NOK = 117.7087 ARS
07 iun. 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7254 ARS
08 iun. 2025	1 ARS = 0.0086 NOK	1 NOK = 116.7201 ARS
09 iun. 2025	1 ARS = 0.0085 NOK	1 NOK = 117.5215 ARS
10 iun. 2025	1 ARS = 0.0085 NOK	1 NOK = 117.8021 ARS
11 iun. 2025	1 ARS = 0.0085 NOK	1 NOK = 117.3683 ARS
12 iun. 2025	1 ARS = 0.0084 NOK	1 NOK = 118.4555 ARS
13 iun. 2025	1 ARS = 0.0084 NOK	1 NOK = 118.903 ARS
14 iun. 2025	1 ARS = 0.0084 NOK	1 NOK = 119.0457 ARS

Info schimb valutar ARS-NOK si NOK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri