> Schimb Valutar 2026 - ARS-NIO si NIO-ARS

Schimb Valutar 2026 - ARS-NIO si NIO-ARS

Schimb valutar ARS-NIO si NIO-ARS

Verificati aici ratele de schimb pentru ARS-NIO si NIO-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0261 NIO

1 NIO = 38,2962 ARS

1An 2Ani 3Ani

ARS in NIONIO in ARS

Jan 2026

Data	ARS-NIO	NIO-ARS
01 ian. 2026	1 ARS = 0.0254 NIO	1 NIO = 39.414 ARS
02 ian. 2026	1 ARS = 0.0252 NIO	1 NIO = 39.6095 ARS
03 ian. 2026	1 ARS = 0.0249 NIO	1 NIO = 40.0954 ARS
04 ian. 2026	1 ARS = 0.0249 NIO	1 NIO = 40.0954 ARS
05 ian. 2026	1 ARS = 0.025 NIO	1 NIO = 40.0738 ARS
06 ian. 2026	1 ARS = 0.025 NIO	1 NIO = 39.9543 ARS
07 ian. 2026	1 ARS = 0.0251 NIO	1 NIO = 39.8441 ARS
08 ian. 2026	1 ARS = 0.0252 NIO	1 NIO = 39.6748 ARS
09 ian. 2026	1 ARS = 0.0252 NIO	1 NIO = 39.7581 ARS
10 ian. 2026	1 ARS = 0.0251 NIO	1 NIO = 39.777 ARS
11 ian. 2026	1 ARS = 0.0252 NIO	1 NIO = 39.7151 ARS
12 ian. 2026	1 ARS = 0.0251 NIO	1 NIO = 39.8183 ARS
13 ian. 2026	1 ARS = 0.0251 NIO	1 NIO = 39.8722 ARS
14 ian. 2026	1 ARS = 0.0252 NIO	1 NIO = 39.6353 ARS
15 ian. 2026	1 ARS = 0.0253 NIO	1 NIO = 39.5073 ARS
16 ian. 2026	1 ARS = 0.0255 NIO	1 NIO = 39.1878 ARS
17 ian. 2026	1 ARS = 0.0258 NIO	1 NIO = 38.7982 ARS
18 ian. 2026	1 ARS = 0.0258 NIO	1 NIO = 38.7982 ARS
19 ian. 2026	1 ARS = 0.0257 NIO	1 NIO = 38.8584 ARS
20 ian. 2026	1 ARS = 0.0256 NIO	1 NIO = 39.0437 ARS
21 ian. 2026	1 ARS = 0.0256 NIO	1 NIO = 38.9947 ARS
22 ian. 2026	1 ARS = 0.0257 NIO	1 NIO = 38.8735 ARS
23 ian. 2026	1 ARS = 0.0257 NIO	1 NIO = 38.8551 ARS
24 ian. 2026	1 ARS = 0.0255 NIO	1 NIO = 39.2869 ARS
25 ian. 2026	1 ARS = 0.0255 NIO	1 NIO = 39.2869 ARS
26 ian. 2026	1 ARS = 0.0257 NIO	1 NIO = 38.9771 ARS
27 ian. 2026	1 ARS = 0.0256 NIO	1 NIO = 39.1231 ARS
28 ian. 2026	1 ARS = 0.0255 NIO	1 NIO = 39.2262 ARS
29 ian. 2026	1 ARS = 0.0255 NIO	1 NIO = 39.2327 ARS
30 ian. 2026	1 ARS = 0.0255 NIO	1 NIO = 39.237 ARS
31 ian. 2026	1 ARS = 0.0252 NIO	1 NIO = 39.6201 ARS

Feb 2026

Data	ARS-NIO	NIO-ARS
01 feb. 2026	1 ARS = 0.0256 NIO	1 NIO = 39.0117 ARS
02 feb. 2026	1 ARS = 0.0255 NIO	1 NIO = 39.2811 ARS
03 feb. 2026	1 ARS = 0.0253 NIO	1 NIO = 39.4724 ARS
04 feb. 2026	1 ARS = 0.0254 NIO	1 NIO = 39.3432 ARS
05 feb. 2026	1 ARS = 0.0254 NIO	1 NIO = 39.3303 ARS
06 feb. 2026	1 ARS = 0.0255 NIO	1 NIO = 39.1891 ARS
07 feb. 2026	1 ARS = 0.0256 NIO	1 NIO = 39.0187 ARS
08 feb. 2026	1 ARS = 0.0256 NIO	1 NIO = 39.0187 ARS
09 feb. 2026	1 ARS = 0.0257 NIO	1 NIO = 38.9063 ARS
10 feb. 2026	1 ARS = 0.026 NIO	1 NIO = 38.514 ARS
11 feb. 2026	1 ARS = 0.0262 NIO	1 NIO = 38.1462 ARS
12 feb. 2026	1 ARS = 0.0262 NIO	1 NIO = 38.1592 ARS
13 feb. 2026	1 ARS = 0.0263 NIO	1 NIO = 37.9618 ARS
14 feb. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0642 ARS
15 feb. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0642 ARS
16 feb. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0138 ARS
17 feb. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0217 ARS
18 feb. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8816 ARS
19 feb. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.9443 ARS
20 feb. 2026	1 ARS = 0.0265 NIO	1 NIO = 37.7829 ARS
21 feb. 2026	1 ARS = 0.0267 NIO	1 NIO = 37.4709 ARS
22 feb. 2026	1 ARS = 0.0267 NIO	1 NIO = 37.4709 ARS
23 feb. 2026	1 ARS = 0.0267 NIO	1 NIO = 37.432 ARS
24 feb. 2026	1 ARS = 0.0269 NIO	1 NIO = 37.1949 ARS
25 feb. 2026	1 ARS = 0.0267 NIO	1 NIO = 37.5166 ARS
26 feb. 2026	1 ARS = 0.0263 NIO	1 NIO = 37.9821 ARS
27 feb. 2026	1 ARS = 0.0261 NIO	1 NIO = 38.288 ARS
28 feb. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0194 ARS

Mar 2026

Data	ARS-NIO	NIO-ARS
01 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0194 ARS
02 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.9207 ARS
03 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8933 ARS
04 mar. 2026	1 ARS = 0.026 NIO	1 NIO = 38.4829 ARS
05 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0844 ARS
06 mar. 2026	1 ARS = 0.0261 NIO	1 NIO = 38.2417 ARS
07 mar. 2026	1 ARS = 0.0259 NIO	1 NIO = 38.671 ARS
08 mar. 2026	1 ARS = 0.0259 NIO	1 NIO = 38.671 ARS
09 mar. 2026	1 ARS = 0.0259 NIO	1 NIO = 38.5813 ARS
10 mar. 2026	1 ARS = 0.026 NIO	1 NIO = 38.4411 ARS
11 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0382 ARS
12 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8775 ARS
13 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.9308 ARS
14 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0029 ARS
15 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0029 ARS
16 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0111 ARS
17 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 37.9792 ARS
18 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8869 ARS
19 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0639 ARS
20 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.9222 ARS
21 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8807 ARS
22 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8807 ARS
23 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8661 ARS
24 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 37.9539 ARS
25 mar. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.9478 ARS
26 mar. 2026	1 ARS = 0.0267 NIO	1 NIO = 37.4367 ARS
27 mar. 2026	1 ARS = 0.0269 NIO	1 NIO = 37.1702 ARS
28 mar. 2026	1 ARS = 0.0265 NIO	1 NIO = 37.69 ARS
29 mar. 2026	1 ARS = 0.0265 NIO	1 NIO = 37.7718 ARS
30 mar. 2026	1 ARS = 0.0266 NIO	1 NIO = 37.6505 ARS
31 mar. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0142 ARS

Apr 2026

Data	ARS-NIO	NIO-ARS
01 apr. 2026	1 ARS = 0.0266 NIO	1 NIO = 37.5727 ARS
02 apr. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8181 ARS
03 apr. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8564 ARS
04 apr. 2026	1 ARS = 0.0265 NIO	1 NIO = 37.7646 ARS
05 apr. 2026	1 ARS = 0.0265 NIO	1 NIO = 37.7646 ARS
06 apr. 2026	1 ARS = 0.0265 NIO	1 NIO = 37.7384 ARS
07 apr. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8524 ARS
08 apr. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8791 ARS
09 apr. 2026	1 ARS = 0.0265 NIO	1 NIO = 37.7148 ARS
10 apr. 2026	1 ARS = 0.0266 NIO	1 NIO = 37.5708 ARS
11 apr. 2026	1 ARS = 0.0268 NIO	1 NIO = 37.3204 ARS
12 apr. 2026	1 ARS = 0.0266 NIO	1 NIO = 37.5573 ARS
13 apr. 2026	1 ARS = 0.0268 NIO	1 NIO = 37.2662 ARS
14 apr. 2026	1 ARS = 0.0272 NIO	1 NIO = 36.8267 ARS
15 apr. 2026	1 ARS = 0.0269 NIO	1 NIO = 37.1203 ARS
16 apr. 2026	1 ARS = 0.0271 NIO	1 NIO = 36.934 ARS
17 apr. 2026	1 ARS = 0.0271 NIO	1 NIO = 36.8675 ARS
18 apr. 2026	1 ARS = 0.0271 NIO	1 NIO = 36.8578 ARS
19 apr. 2026	1 ARS = 0.0269 NIO	1 NIO = 37.1361 ARS
20 apr. 2026	1 ARS = 0.027 NIO	1 NIO = 37.0905 ARS
21 apr. 2026	1 ARS = 0.0267 NIO	1 NIO = 37.414 ARS
22 apr. 2026	1 ARS = 0.0268 NIO	1 NIO = 37.3352 ARS
23 apr. 2026	1 ARS = 0.0268 NIO	1 NIO = 37.3269 ARS
24 apr. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8529 ARS
25 apr. 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0286 ARS
26 apr. 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8447 ARS
27 apr. 2026	1 ARS = 0.0263 NIO	1 NIO = 37.9848 ARS
28 apr. 2026	1 ARS = 0.026 NIO	1 NIO = 38.5011 ARS
29 apr. 2026	1 ARS = 0.0262 NIO	1 NIO = 38.161 ARS
30 apr. 2026	1 ARS = 0.0265 NIO	1 NIO = 37.7909 ARS

May 2026

Data	ARS-NIO	NIO-ARS
01 mai 2026	1 ARS = 0.0264 NIO	1 NIO = 37.8401 ARS
02 mai 2026	1 ARS = 0.0264 NIO	1 NIO = 37.9434 ARS
03 mai 2026	1 ARS = 0.0264 NIO	1 NIO = 37.9434 ARS
04 mai 2026	1 ARS = 0.0264 NIO	1 NIO = 37.839 ARS
05 mai 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0771 ARS
06 mai 2026	1 ARS = 0.0264 NIO	1 NIO = 37.838 ARS
07 mai 2026	1 ARS = 0.0265 NIO	1 NIO = 37.7 ARS
08 mai 2026	1 ARS = 0.0264 NIO	1 NIO = 37.9275 ARS
09 mai 2026	1 ARS = 0.0262 NIO	1 NIO = 38.1101 ARS
10 mai 2026	1 ARS = 0.0262 NIO	1 NIO = 38.1101 ARS
11 mai 2026	1 ARS = 0.0263 NIO	1 NIO = 38.0005 ARS

Info schimb valutar ARS-NIO si NIO-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri