> Schimb Valutar 2025 - ARS-NIO si NIO-ARS

Schimb Valutar 2025 - ARS-NIO si NIO-ARS

Schimb valutar ARS-NIO si NIO-ARS

Verificati aici ratele de schimb pentru ARS-NIO si NIO-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0336 NIO

1 NIO = 29,7493 ARS

1An 2Ani 3Ani

ARS in NIONIO in ARS

Jan 2025

Data	ARS-NIO	NIO-ARS
01 ian. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0329 ARS
02 ian. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.016 ARS
03 ian. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0338 ARS
04 ian. 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1071 ARS
05 ian. 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1071 ARS
06 ian. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0331 ARS
07 ian. 2025	1 ARS = 0.0356 NIO	1 NIO = 28.1077 ARS
08 ian. 2025	1 ARS = 0.0356 NIO	1 NIO = 28.0991 ARS
09 ian. 2025	1 ARS = 0.0355 NIO	1 NIO = 28.1471 ARS
10 ian. 2025	1 ARS = 0.0355 NIO	1 NIO = 28.177 ARS
11 ian. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0188 ARS
12 ian. 2025	1 ARS = 0.0357 NIO	1 NIO = 28.0188 ARS
13 ian. 2025	1 ARS = 0.0355 NIO	1 NIO = 28.162 ARS
14 ian. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.211 ARS
15 ian. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2705 ARS
16 ian. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2623 ARS
17 ian. 2025	1 ARS = 0.0353 NIO	1 NIO = 28.3086 ARS
18 ian. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2132 ARS
19 ian. 2025	1 ARS = 0.0353 NIO	1 NIO = 28.297 ARS
20 ian. 2025	1 ARS = 0.0354 NIO	1 NIO = 28.2719 ARS
21 ian. 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4159 ARS
22 ian. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5872 ARS
23 ian. 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4322 ARS
24 ian. 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4414 ARS
25 ian. 2025	1 ARS = 0.0351 NIO	1 NIO = 28.4566 ARS
26 ian. 2025	1 ARS = 0.0351 NIO	1 NIO = 28.45 ARS
27 ian. 2025	1 ARS = 0.0352 NIO	1 NIO = 28.4282 ARS
28 ian. 2025	1 ARS = 0.0351 NIO	1 NIO = 28.5206 ARS
29 ian. 2025	1 ARS = 0.0351 NIO	1 NIO = 28.52 ARS
30 ian. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5843 ARS
31 ian. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5787 ARS

Feb 2025

Data	ARS-NIO	NIO-ARS
01 feb. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5707 ARS
02 feb. 2025	1 ARS = 0.035 NIO	1 NIO = 28.569 ARS
03 feb. 2025	1 ARS = 0.035 NIO	1 NIO = 28.5724 ARS
04 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.624 ARS
05 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6169 ARS
06 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6318 ARS
07 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6165 ARS
08 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6361 ARS
09 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6361 ARS
10 feb. 2025	1 ARS = 0.035 NIO	1 NIO = 28.6017 ARS
11 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7063 ARS
12 feb. 2025	1 ARS = 0.0349 NIO	1 NIO = 28.6812 ARS
13 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.773 ARS
14 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.6988 ARS
15 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.769 ARS
16 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7217 ARS
17 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7033 ARS
18 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7674 ARS
19 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7684 ARS
20 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7677 ARS
21 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7577 ARS
22 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7312 ARS
23 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7714 ARS
24 feb. 2025	1 ARS = 0.0348 NIO	1 NIO = 28.7705 ARS
25 feb. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8307 ARS
26 feb. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8446 ARS
27 feb. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8455 ARS
28 feb. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8538 ARS

Mar 2025

Data	ARS-NIO	NIO-ARS
01 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.934 ARS
02 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0531 ARS
03 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 29.0067 ARS
04 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9074 ARS
05 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9478 ARS
06 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9045 ARS
07 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.8857 ARS
08 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9462 ARS
09 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9001 ARS
10 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0741 ARS
11 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9497 ARS
12 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9323 ARS
13 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9665 ARS
14 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9668 ARS
15 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9349 ARS
16 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0473 ARS
17 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9613 ARS
18 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0307 ARS
19 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0324 ARS
20 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0487 ARS
21 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.046 ARS
22 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9382 ARS
23 mar. 2025	1 ARS = 0.0345 NIO	1 NIO = 29.0002 ARS
24 mar. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1771 ARS
25 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0383 ARS
26 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0972 ARS
27 mar. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1239 ARS
28 mar. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1122 ARS
29 mar. 2025	1 ARS = 0.0347 NIO	1 NIO = 28.8078 ARS
30 mar. 2025	1 ARS = 0.0346 NIO	1 NIO = 28.9393 ARS
31 mar. 2025	1 ARS = 0.0344 NIO	1 NIO = 29.0992 ARS

Apr 2025

Data	ARS-NIO	NIO-ARS
01 apr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2552 ARS
02 apr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1706 ARS
03 apr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.156 ARS
04 apr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2671 ARS
05 apr. 2025	1 ARS = 0.0345 NIO	1 NIO = 28.9735 ARS
06 apr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1966 ARS
07 apr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1596 ARS
08 apr. 2025	1 ARS = 0.0343 NIO	1 NIO = 29.1871 ARS
09 apr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2563 ARS
10 apr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2816 ARS
11 apr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2406 ARS
12 apr. 2025	1 ARS = 0.0342 NIO	1 NIO = 29.2479 ARS
13 apr. 2025	1 ARS = 0.0341 NIO	1 NIO = 29.32 ARS
14 apr. 2025	1 ARS = 0.0341 NIO	1 NIO = 29.3535 ARS
15 apr. 2025	1 ARS = 0.0308 NIO	1 NIO = 32.4763 ARS
16 apr. 2025	1 ARS = 0.0307 NIO	1 NIO = 32.5645 ARS
17 apr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9448 ARS
18 apr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
19 apr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
20 apr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
21 apr. 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9441 ARS
22 apr. 2025	1 ARS = 0.0337 NIO	1 NIO = 29.6873 ARS
23 apr. 2025	1 ARS = 0.0334 NIO	1 NIO = 29.9758 ARS
24 apr. 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6373 ARS
25 apr. 2025	1 ARS = 0.0313 NIO	1 NIO = 31.9169 ARS
26 apr. 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6229 ARS
27 apr. 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6229 ARS
28 apr. 2025	1 ARS = 0.0315 NIO	1 NIO = 31.752 ARS
29 apr. 2025	1 ARS = 0.0312 NIO	1 NIO = 32.0235 ARS
30 apr. 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6677 ARS

May 2025

Data	ARS-NIO	NIO-ARS
01 mai 2025	1 ARS = 0.0316 NIO	1 NIO = 31.6457 ARS
02 mai 2025	1 ARS = 0.0314 NIO	1 NIO = 31.8569 ARS
03 mai 2025	1 ARS = 0.0315 NIO	1 NIO = 31.7725 ARS
04 mai 2025	1 ARS = 0.0314 NIO	1 NIO = 31.8674 ARS
05 mai 2025	1 ARS = 0.0314 NIO	1 NIO = 31.8975 ARS
06 mai 2025	1 ARS = 0.0306 NIO	1 NIO = 32.6683 ARS
07 mai 2025	1 ARS = 0.0308 NIO	1 NIO = 32.4695 ARS
08 mai 2025	1 ARS = 0.0321 NIO	1 NIO = 31.1439 ARS
09 mai 2025	1 ARS = 0.0331 NIO	1 NIO = 30.2441 ARS
10 mai 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8945 ARS
11 mai 2025	1 ARS = 0.0331 NIO	1 NIO = 30.2345 ARS
12 mai 2025	1 ARS = 0.0326 NIO	1 NIO = 30.6989 ARS
13 mai 2025	1 ARS = 0.0325 NIO	1 NIO = 30.7383 ARS
14 mai 2025	1 ARS = 0.0328 NIO	1 NIO = 30.5308 ARS
15 mai 2025	1 ARS = 0.0325 NIO	1 NIO = 30.723 ARS
16 mai 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9415 ARS
17 mai 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9277 ARS
18 mai 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9277 ARS
19 mai 2025	1 ARS = 0.0322 NIO	1 NIO = 31.0459 ARS
20 mai 2025	1 ARS = 0.0323 NIO	1 NIO = 30.9507 ARS
21 mai 2025	1 ARS = 0.0322 NIO	1 NIO = 31.0644 ARS
22 mai 2025	1 ARS = 0.0321 NIO	1 NIO = 31.1688 ARS
23 mai 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8601 ARS
24 mai 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8737 ARS
25 mai 2025	1 ARS = 0.0324 NIO	1 NIO = 30.8737 ARS
26 mai 2025	1 ARS = 0.0325 NIO	1 NIO = 30.7609 ARS
27 mai 2025	1 ARS = 0.0322 NIO	1 NIO = 31.0728 ARS
28 mai 2025	1 ARS = 0.0318 NIO	1 NIO = 31.4172 ARS
29 mai 2025	1 ARS = 0.0317 NIO	1 NIO = 31.5191 ARS
30 mai 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1894 ARS
31 mai 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1787 ARS

Jun 2025

Data	ARS-NIO	NIO-ARS
01 iun. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1706 ARS
02 iun. 2025	1 ARS = 0.0309 NIO	1 NIO = 32.3308 ARS
03 iun. 2025	1 ARS = 0.0312 NIO	1 NIO = 32.0763 ARS
04 iun. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1927 ARS
05 iun. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.2046 ARS
06 iun. 2025	1 ARS = 0.031 NIO	1 NIO = 32.2643 ARS
07 iun. 2025	1 ARS = 0.0312 NIO	1 NIO = 32.0211 ARS
08 iun. 2025	1 ARS = 0.0312 NIO	1 NIO = 32.0211 ARS
09 iun. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.2034 ARS
10 iun. 2025	1 ARS = 0.031 NIO	1 NIO = 32.2256 ARS
11 iun. 2025	1 ARS = 0.031 NIO	1 NIO = 32.2669 ARS
12 iun. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1279 ARS
13 iun. 2025	1 ARS = 0.0311 NIO	1 NIO = 32.1588 ARS
14 iun. 2025	1 ARS = 0.0307 NIO	1 NIO = 32.5445 ARS

Info schimb valutar ARS-NIO si NIO-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri