currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-NGN si NGN-ARS

Schimb Valutar 2025 - ARS-NGN si NGN-ARS

Schimb valutar ARS-NGN si NGN-ARS

Verificati aici ratele de schimb pentru ARS-NGN si NGN-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 1,4472 NGN
1 NGN = 0,691 ARS
ARS in NGNNGN in ARS
1,4584 Data: 4.9 1,4659 Data: 4.8 1,4460 Data: 4.7 1,4179 Data: 4.6 1,4288 Data: 4.5 1,4284 Data: 4.4 1,4309 Data: 4.3 1,4321 Data: 4.2 1,4303 Data: 4.1 1,4326 Data: 3.31 1,4489 Data: 3.30 1,4516 Data: 3.29 1,4370 Data: 3.28 1,4362 Data: 3.27 1,4345 Data: 3.26 1,4277 Data: 3.25 1,4372 Data: 3.24 1,4458 Data: 3.23 1,4591 Data: 3.22 1,4412 Data: 3.21 1,4319 Data: 3.20 1,4429 Data: 3.19 1,4437 Data: 3.18 1,4459 Data: 3.17 1,4547 Data: 3.16 1,4627 Data: 3.15 1,4510 Data: 3.14 1,4613 Data: 3.13 1,4413 Data: 3.12 1,4317 Data: 3.11 1,4203 Data: 3.10 1,4227 Data: 3.9 1,4191 Data: 3.8 1,4224 Data: 3.7 1,4139 Data: 3.6 1,4104 Data: 3.5 1,4088 Data: 3.4 1,4090 Data: 3.3 1,4086 Data: 3.2 1,4130 Data: 3.1 1,4115 Data: 2.28 1,4115 Data: 2.27 1,4144 Data: 2.26 1,4151 Data: 2.25 1,4157 Data: 2.24 1,4182 Data: 2.23 1,4202 Data: 2.22 1,4193 Data: 2.21 1,4236 Data: 2.20 1,4246 Data: 2.19 1,4212 Data: 2.18 1,4297 Data: 2.17 1,4376 Data: 2.16 1,4353 Data: 2.15 1,4343 Data: 2.14 1,4275 Data: 2.13 1,4320 Data: 2.12 1,4203 Data: 2.11 1,4221 Data: 2.10 1,4157 Data: 2.9 1,4157 Data: 2.8 1,4286 Data: 2.7 1,4283 Data: 2.6 1,4216 Data: 2.5 1,4206 Data: 2.4 1,4221 Data: 2.3 1,4279 Data: 2.2 1,4302 Data: 2.1 1,4317 Data: 1.31 1,4566 Data: 1.30 1,4375 Data: 1.29 1,4523 Data: 1.28 1,4622 Data: 1.27 1,4908 Data: 1.26 1,4905 Data: 1.25 1,4661 Data: 1.24 1,4878 Data: 1.23 1,4819 Data: 1.22 1,4862 Data: 1.21 1,4970 Data: 1.20 1,4919 Data: 1.19 1,4963 Data: 1.18 1,4979 Data: 1.17 1,4945 Data: 1.16 1,4940 Data: 1.15 1,4913 Data: 1.14 1,4958 Data: 1.13 1,4981 Data: 1.12 1,4981 Data: 1.11 1,4964 Data: 1.10 1,4940 Data: 1.9 1,4896 Data: 1.8 1,4892 Data: 1.7 1,4952 Data: 1.6 1,4937 Data: 1.5 1,4937 Data: 1.4 1,4984 Data: 1.3 1,4996 Data: 1.2 1,4995 Data: 1.1 1,4584 Data: 4.9 1,4659 Data: 4.8 1,4460 Data: 4.7 1,4179 Data: 4.6 1,4288 Data: 4.5 1,4284 Data: 4.4 1,4309 Data: 4.3 1,4321 Data: 4.2 1,4303 Data: 4.1 1,4326 Data: 3.31 1,4489 Data: 3.30 1,4516 Data: 3.29 1,4370 Data: 3.28 1,4362 Data: 3.27 1,4345 Data: 3.26 1,4277 Data: 3.25 1,4372 Data: 3.24 1,4458 Data: 3.23 1,4591 Data: 3.22 1,4412 Data: 3.21 1,4319 Data: 3.20 1,4429 Data: 3.19 1,4437 Data: 3.18 1,4459 Data: 3.17 1,4547 Data: 3.16 1,4627 Data: 3.15 1,4510 Data: 3.14 1,4613 Data: 3.13 1,4413 Data: 3.12 1,4317 Data: 3.11 1,4203 Data: 3.10 1,4227 Data: 3.9 1,4191 Data: 3.8 1,4224 Data: 3.7 1,4139 Data: 3.6 1,4104 Data: 3.5 1,4088 Data: 3.4 1,4090 Data: 3.3 1,4086 Data: 3.2 1,4130 Data: 3.1 1,4115 Data: 2.28 1,4115 Data: 2.27 1,4144 Data: 2.26 1,4151 Data: 2.25 1,4157 Data: 2.24 1,4182 Data: 2.23 1,4202 Data: 2.22 1,4193 Data: 2.21 1,4236 Data: 2.20 1,4246 Data: 2.19 1,4212 Data: 2.18 1,4297 Data: 2.17 1,4376 Data: 2.16 1,4353 Data: 2.15 1,4343 Data: 2.14 1,4275 Data: 2.13 1,4320 Data: 2.12 1,4203 Data: 2.11 1,4221 Data: 2.10 1,4157 Data: 2.9 1,4157 Data: 2.8 1,4286 Data: 2.7 1,4283 Data: 2.6 1,4216 Data: 2.5 1,4206 Data: 2.4 1,4221 Data: 2.3 1,4279 Data: 2.2 1,4302 Data: 2.1 1,4317 Data: 1.31 1,4566 Data: 1.30 1,4375 Data: 1.29 1,4523 Data: 1.28 1,4622 Data: 1.27 1,4908 Data: 1.26 1,4905 Data: 1.25 1,4661 Data: 1.24 1,4878 Data: 1.23 1,4819 Data: 1.22 1,4862 Data: 1.21 1,4970 Data: 1.20 1,4919 Data: 1.19 1,4963 Data: 1.18 1,4979 Data: 1.17 1,4945 Data: 1.16 1,4940 Data: 1.15 1,4913 Data: 1.14 1,4958 Data: 1.13 1,4981 Data: 1.12 1,4981 Data: 1.11 1,4964 Data: 1.10 1,4940 Data: 1.9 1,4896 Data: 1.8 1,4892 Data: 1.7 1,4952 Data: 1.6 1,4937 Data: 1.5 1,4937 Data: 1.4 1,4984 Data: 1.3 1,4996 Data: 1.2 1,4995 Data: 1.1

Jan 2025

DataARS-NGNNGN-ARS
01 ian. 2025 1 ARS = 1.4995 NGN 1 NGN = 0.6669 ARS
02 ian. 2025 1 ARS = 1.4996 NGN 1 NGN = 0.6669 ARS
03 ian. 2025 1 ARS = 1.4984 NGN 1 NGN = 0.6674 ARS
04 ian. 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
05 ian. 2025 1 ARS = 1.4937 NGN 1 NGN = 0.6695 ARS
06 ian. 2025 1 ARS = 1.4952 NGN 1 NGN = 0.6688 ARS
07 ian. 2025 1 ARS = 1.4892 NGN 1 NGN = 0.6715 ARS
08 ian. 2025 1 ARS = 1.4896 NGN 1 NGN = 0.6713 ARS
09 ian. 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
10 ian. 2025 1 ARS = 1.4964 NGN 1 NGN = 0.6683 ARS
11 ian. 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
12 ian. 2025 1 ARS = 1.4981 NGN 1 NGN = 0.6675 ARS
13 ian. 2025 1 ARS = 1.4958 NGN 1 NGN = 0.6685 ARS
14 ian. 2025 1 ARS = 1.4913 NGN 1 NGN = 0.6705 ARS
15 ian. 2025 1 ARS = 1.494 NGN 1 NGN = 0.6693 ARS
16 ian. 2025 1 ARS = 1.4945 NGN 1 NGN = 0.6691 ARS
17 ian. 2025 1 ARS = 1.4979 NGN 1 NGN = 0.6676 ARS
18 ian. 2025 1 ARS = 1.4963 NGN 1 NGN = 0.6683 ARS
19 ian. 2025 1 ARS = 1.4919 NGN 1 NGN = 0.6703 ARS
20 ian. 2025 1 ARS = 1.497 NGN 1 NGN = 0.668 ARS
21 ian. 2025 1 ARS = 1.4862 NGN 1 NGN = 0.6729 ARS
22 ian. 2025 1 ARS = 1.4819 NGN 1 NGN = 0.6748 ARS
23 ian. 2025 1 ARS = 1.4878 NGN 1 NGN = 0.6721 ARS
24 ian. 2025 1 ARS = 1.4661 NGN 1 NGN = 0.6821 ARS
25 ian. 2025 1 ARS = 1.4905 NGN 1 NGN = 0.6709 ARS
26 ian. 2025 1 ARS = 1.4908 NGN 1 NGN = 0.6708 ARS
27 ian. 2025 1 ARS = 1.4622 NGN 1 NGN = 0.6839 ARS
28 ian. 2025 1 ARS = 1.4523 NGN 1 NGN = 0.6885 ARS
29 ian. 2025 1 ARS = 1.4375 NGN 1 NGN = 0.6956 ARS
30 ian. 2025 1 ARS = 1.4566 NGN 1 NGN = 0.6865 ARS
31 ian. 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS

Feb 2025

DataARS-NGNNGN-ARS
01 feb. 2025 1 ARS = 1.4302 NGN 1 NGN = 0.6992 ARS
02 feb. 2025 1 ARS = 1.4279 NGN 1 NGN = 0.7003 ARS
03 feb. 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
04 feb. 2025 1 ARS = 1.4206 NGN 1 NGN = 0.7039 ARS
05 feb. 2025 1 ARS = 1.4216 NGN 1 NGN = 0.7034 ARS
06 feb. 2025 1 ARS = 1.4283 NGN 1 NGN = 0.7001 ARS
07 feb. 2025 1 ARS = 1.4286 NGN 1 NGN = 0.7 ARS
08 feb. 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
09 feb. 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
10 feb. 2025 1 ARS = 1.4221 NGN 1 NGN = 0.7032 ARS
11 feb. 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
12 feb. 2025 1 ARS = 1.432 NGN 1 NGN = 0.6983 ARS
13 feb. 2025 1 ARS = 1.4275 NGN 1 NGN = 0.7005 ARS
14 feb. 2025 1 ARS = 1.4343 NGN 1 NGN = 0.6972 ARS
15 feb. 2025 1 ARS = 1.4353 NGN 1 NGN = 0.6967 ARS
16 feb. 2025 1 ARS = 1.4376 NGN 1 NGN = 0.6956 ARS
17 feb. 2025 1 ARS = 1.4297 NGN 1 NGN = 0.6995 ARS
18 feb. 2025 1 ARS = 1.4212 NGN 1 NGN = 0.7036 ARS
19 feb. 2025 1 ARS = 1.4246 NGN 1 NGN = 0.7019 ARS
20 feb. 2025 1 ARS = 1.4236 NGN 1 NGN = 0.7024 ARS
21 feb. 2025 1 ARS = 1.4193 NGN 1 NGN = 0.7046 ARS
22 feb. 2025 1 ARS = 1.4202 NGN 1 NGN = 0.7041 ARS
23 feb. 2025 1 ARS = 1.4182 NGN 1 NGN = 0.7051 ARS
24 feb. 2025 1 ARS = 1.4157 NGN 1 NGN = 0.7064 ARS
25 feb. 2025 1 ARS = 1.4151 NGN 1 NGN = 0.7067 ARS
26 feb. 2025 1 ARS = 1.4144 NGN 1 NGN = 0.707 ARS
27 feb. 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS
28 feb. 2025 1 ARS = 1.4115 NGN 1 NGN = 0.7085 ARS

Mar 2025

DataARS-NGNNGN-ARS
01 mar. 2025 1 ARS = 1.413 NGN 1 NGN = 0.7077 ARS
02 mar. 2025 1 ARS = 1.4086 NGN 1 NGN = 0.7099 ARS
03 mar. 2025 1 ARS = 1.409 NGN 1 NGN = 0.7097 ARS
04 mar. 2025 1 ARS = 1.4088 NGN 1 NGN = 0.7098 ARS
05 mar. 2025 1 ARS = 1.4104 NGN 1 NGN = 0.709 ARS
06 mar. 2025 1 ARS = 1.4139 NGN 1 NGN = 0.7072 ARS
07 mar. 2025 1 ARS = 1.4224 NGN 1 NGN = 0.703 ARS
08 mar. 2025 1 ARS = 1.4191 NGN 1 NGN = 0.7047 ARS
09 mar. 2025 1 ARS = 1.4227 NGN 1 NGN = 0.7029 ARS
10 mar. 2025 1 ARS = 1.4203 NGN 1 NGN = 0.7041 ARS
11 mar. 2025 1 ARS = 1.4317 NGN 1 NGN = 0.6985 ARS
12 mar. 2025 1 ARS = 1.4413 NGN 1 NGN = 0.6938 ARS
13 mar. 2025 1 ARS = 1.4613 NGN 1 NGN = 0.6843 ARS
14 mar. 2025 1 ARS = 1.451 NGN 1 NGN = 0.6892 ARS
15 mar. 2025 1 ARS = 1.4627 NGN 1 NGN = 0.6837 ARS
16 mar. 2025 1 ARS = 1.4547 NGN 1 NGN = 0.6874 ARS
17 mar. 2025 1 ARS = 1.4459 NGN 1 NGN = 0.6916 ARS
18 mar. 2025 1 ARS = 1.4437 NGN 1 NGN = 0.6926 ARS
19 mar. 2025 1 ARS = 1.4429 NGN 1 NGN = 0.6931 ARS
20 mar. 2025 1 ARS = 1.4319 NGN 1 NGN = 0.6984 ARS
21 mar. 2025 1 ARS = 1.4412 NGN 1 NGN = 0.6939 ARS
22 mar. 2025 1 ARS = 1.4591 NGN 1 NGN = 0.6853 ARS
23 mar. 2025 1 ARS = 1.4458 NGN 1 NGN = 0.6917 ARS
24 mar. 2025 1 ARS = 1.4372 NGN 1 NGN = 0.6958 ARS
25 mar. 2025 1 ARS = 1.4277 NGN 1 NGN = 0.7004 ARS
26 mar. 2025 1 ARS = 1.4345 NGN 1 NGN = 0.6971 ARS
27 mar. 2025 1 ARS = 1.4362 NGN 1 NGN = 0.6963 ARS
28 mar. 2025 1 ARS = 1.437 NGN 1 NGN = 0.6959 ARS
29 mar. 2025 1 ARS = 1.4516 NGN 1 NGN = 0.6889 ARS
30 mar. 2025 1 ARS = 1.4489 NGN 1 NGN = 0.6902 ARS
31 mar. 2025 1 ARS = 1.4326 NGN 1 NGN = 0.698 ARS

Apr 2025

DataARS-NGNNGN-ARS
01 apr. 2025 1 ARS = 1.4303 NGN 1 NGN = 0.6991 ARS
02 apr. 2025 1 ARS = 1.4321 NGN 1 NGN = 0.6983 ARS
03 apr. 2025 1 ARS = 1.4309 NGN 1 NGN = 0.6989 ARS
04 apr. 2025 1 ARS = 1.4284 NGN 1 NGN = 0.7001 ARS
05 apr. 2025 1 ARS = 1.4288 NGN 1 NGN = 0.6999 ARS
06 apr. 2025 1 ARS = 1.4179 NGN 1 NGN = 0.7053 ARS
07 apr. 2025 1 ARS = 1.446 NGN 1 NGN = 0.6916 ARS
08 apr. 2025 1 ARS = 1.4659 NGN 1 NGN = 0.6822 ARS
09 apr. 2025 1 ARS = 1.4584 NGN 1 NGN = 0.6857 ARS

Info schimb valutar ARS-NGN si NGN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats