> Schimb Valutar 2025 - ARS-NGN si NGN-ARS

Schimb Valutar 2025 - ARS-NGN si NGN-ARS

Schimb valutar ARS-NGN si NGN-ARS

Verificati aici ratele de schimb pentru ARS-NGN si NGN-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 1,2661 NGN

1 NGN = 0,7898 ARS

1An 2Ani 3Ani

ARS in NGNNGN in ARS

Jan 2025

Data	ARS-NGN	NGN-ARS
01 ian. 2025	1 ARS = 1.4995 NGN	1 NGN = 0.6669 ARS
02 ian. 2025	1 ARS = 1.4996 NGN	1 NGN = 0.6669 ARS
03 ian. 2025	1 ARS = 1.4984 NGN	1 NGN = 0.6674 ARS
04 ian. 2025	1 ARS = 1.4937 NGN	1 NGN = 0.6695 ARS
05 ian. 2025	1 ARS = 1.4937 NGN	1 NGN = 0.6695 ARS
06 ian. 2025	1 ARS = 1.4952 NGN	1 NGN = 0.6688 ARS
07 ian. 2025	1 ARS = 1.4892 NGN	1 NGN = 0.6715 ARS
08 ian. 2025	1 ARS = 1.4896 NGN	1 NGN = 0.6713 ARS
09 ian. 2025	1 ARS = 1.494 NGN	1 NGN = 0.6693 ARS
10 ian. 2025	1 ARS = 1.4964 NGN	1 NGN = 0.6683 ARS
11 ian. 2025	1 ARS = 1.4981 NGN	1 NGN = 0.6675 ARS
12 ian. 2025	1 ARS = 1.4981 NGN	1 NGN = 0.6675 ARS
13 ian. 2025	1 ARS = 1.4958 NGN	1 NGN = 0.6685 ARS
14 ian. 2025	1 ARS = 1.4913 NGN	1 NGN = 0.6705 ARS
15 ian. 2025	1 ARS = 1.494 NGN	1 NGN = 0.6693 ARS
16 ian. 2025	1 ARS = 1.4945 NGN	1 NGN = 0.6691 ARS
17 ian. 2025	1 ARS = 1.4979 NGN	1 NGN = 0.6676 ARS
18 ian. 2025	1 ARS = 1.4963 NGN	1 NGN = 0.6683 ARS
19 ian. 2025	1 ARS = 1.4919 NGN	1 NGN = 0.6703 ARS
20 ian. 2025	1 ARS = 1.497 NGN	1 NGN = 0.668 ARS
21 ian. 2025	1 ARS = 1.4862 NGN	1 NGN = 0.6729 ARS
22 ian. 2025	1 ARS = 1.4819 NGN	1 NGN = 0.6748 ARS
23 ian. 2025	1 ARS = 1.4878 NGN	1 NGN = 0.6721 ARS
24 ian. 2025	1 ARS = 1.4661 NGN	1 NGN = 0.6821 ARS
25 ian. 2025	1 ARS = 1.4905 NGN	1 NGN = 0.6709 ARS
26 ian. 2025	1 ARS = 1.4908 NGN	1 NGN = 0.6708 ARS
27 ian. 2025	1 ARS = 1.4622 NGN	1 NGN = 0.6839 ARS
28 ian. 2025	1 ARS = 1.4523 NGN	1 NGN = 0.6885 ARS
29 ian. 2025	1 ARS = 1.4375 NGN	1 NGN = 0.6956 ARS
30 ian. 2025	1 ARS = 1.4566 NGN	1 NGN = 0.6865 ARS
31 ian. 2025	1 ARS = 1.4317 NGN	1 NGN = 0.6985 ARS

Feb 2025

Data	ARS-NGN	NGN-ARS
01 feb. 2025	1 ARS = 1.4302 NGN	1 NGN = 0.6992 ARS
02 feb. 2025	1 ARS = 1.4279 NGN	1 NGN = 0.7003 ARS
03 feb. 2025	1 ARS = 1.4221 NGN	1 NGN = 0.7032 ARS
04 feb. 2025	1 ARS = 1.4206 NGN	1 NGN = 0.7039 ARS
05 feb. 2025	1 ARS = 1.4216 NGN	1 NGN = 0.7034 ARS
06 feb. 2025	1 ARS = 1.4283 NGN	1 NGN = 0.7001 ARS
07 feb. 2025	1 ARS = 1.4286 NGN	1 NGN = 0.7 ARS
08 feb. 2025	1 ARS = 1.4157 NGN	1 NGN = 0.7064 ARS
09 feb. 2025	1 ARS = 1.4157 NGN	1 NGN = 0.7064 ARS
10 feb. 2025	1 ARS = 1.4221 NGN	1 NGN = 0.7032 ARS
11 feb. 2025	1 ARS = 1.4203 NGN	1 NGN = 0.7041 ARS
12 feb. 2025	1 ARS = 1.432 NGN	1 NGN = 0.6983 ARS
13 feb. 2025	1 ARS = 1.4275 NGN	1 NGN = 0.7005 ARS
14 feb. 2025	1 ARS = 1.4343 NGN	1 NGN = 0.6972 ARS
15 feb. 2025	1 ARS = 1.4353 NGN	1 NGN = 0.6967 ARS
16 feb. 2025	1 ARS = 1.4376 NGN	1 NGN = 0.6956 ARS
17 feb. 2025	1 ARS = 1.4297 NGN	1 NGN = 0.6995 ARS
18 feb. 2025	1 ARS = 1.4212 NGN	1 NGN = 0.7036 ARS
19 feb. 2025	1 ARS = 1.4246 NGN	1 NGN = 0.7019 ARS
20 feb. 2025	1 ARS = 1.4236 NGN	1 NGN = 0.7024 ARS
21 feb. 2025	1 ARS = 1.4193 NGN	1 NGN = 0.7046 ARS
22 feb. 2025	1 ARS = 1.4202 NGN	1 NGN = 0.7041 ARS
23 feb. 2025	1 ARS = 1.4182 NGN	1 NGN = 0.7051 ARS
24 feb. 2025	1 ARS = 1.4157 NGN	1 NGN = 0.7064 ARS
25 feb. 2025	1 ARS = 1.4151 NGN	1 NGN = 0.7067 ARS
26 feb. 2025	1 ARS = 1.4144 NGN	1 NGN = 0.707 ARS
27 feb. 2025	1 ARS = 1.4115 NGN	1 NGN = 0.7085 ARS
28 feb. 2025	1 ARS = 1.4115 NGN	1 NGN = 0.7085 ARS

Mar 2025

Data	ARS-NGN	NGN-ARS
01 mar. 2025	1 ARS = 1.413 NGN	1 NGN = 0.7077 ARS
02 mar. 2025	1 ARS = 1.4086 NGN	1 NGN = 0.7099 ARS
03 mar. 2025	1 ARS = 1.409 NGN	1 NGN = 0.7097 ARS
04 mar. 2025	1 ARS = 1.4088 NGN	1 NGN = 0.7098 ARS
05 mar. 2025	1 ARS = 1.4104 NGN	1 NGN = 0.709 ARS
06 mar. 2025	1 ARS = 1.4139 NGN	1 NGN = 0.7072 ARS
07 mar. 2025	1 ARS = 1.4224 NGN	1 NGN = 0.703 ARS
08 mar. 2025	1 ARS = 1.4191 NGN	1 NGN = 0.7047 ARS
09 mar. 2025	1 ARS = 1.4227 NGN	1 NGN = 0.7029 ARS
10 mar. 2025	1 ARS = 1.4203 NGN	1 NGN = 0.7041 ARS
11 mar. 2025	1 ARS = 1.4317 NGN	1 NGN = 0.6985 ARS
12 mar. 2025	1 ARS = 1.4413 NGN	1 NGN = 0.6938 ARS
13 mar. 2025	1 ARS = 1.4613 NGN	1 NGN = 0.6843 ARS
14 mar. 2025	1 ARS = 1.451 NGN	1 NGN = 0.6892 ARS
15 mar. 2025	1 ARS = 1.4627 NGN	1 NGN = 0.6837 ARS
16 mar. 2025	1 ARS = 1.4547 NGN	1 NGN = 0.6874 ARS
17 mar. 2025	1 ARS = 1.4459 NGN	1 NGN = 0.6916 ARS
18 mar. 2025	1 ARS = 1.4437 NGN	1 NGN = 0.6926 ARS
19 mar. 2025	1 ARS = 1.4429 NGN	1 NGN = 0.6931 ARS
20 mar. 2025	1 ARS = 1.4319 NGN	1 NGN = 0.6984 ARS
21 mar. 2025	1 ARS = 1.4412 NGN	1 NGN = 0.6939 ARS
22 mar. 2025	1 ARS = 1.4591 NGN	1 NGN = 0.6853 ARS
23 mar. 2025	1 ARS = 1.4458 NGN	1 NGN = 0.6917 ARS
24 mar. 2025	1 ARS = 1.4372 NGN	1 NGN = 0.6958 ARS
25 mar. 2025	1 ARS = 1.4277 NGN	1 NGN = 0.7004 ARS
26 mar. 2025	1 ARS = 1.4345 NGN	1 NGN = 0.6971 ARS
27 mar. 2025	1 ARS = 1.4362 NGN	1 NGN = 0.6963 ARS
28 mar. 2025	1 ARS = 1.437 NGN	1 NGN = 0.6959 ARS
29 mar. 2025	1 ARS = 1.4516 NGN	1 NGN = 0.6889 ARS
30 mar. 2025	1 ARS = 1.4489 NGN	1 NGN = 0.6902 ARS
31 mar. 2025	1 ARS = 1.4326 NGN	1 NGN = 0.698 ARS

Apr 2025

Data	ARS-NGN	NGN-ARS
01 apr. 2025	1 ARS = 1.4303 NGN	1 NGN = 0.6991 ARS
02 apr. 2025	1 ARS = 1.4321 NGN	1 NGN = 0.6983 ARS
03 apr. 2025	1 ARS = 1.4309 NGN	1 NGN = 0.6989 ARS
04 apr. 2025	1 ARS = 1.4284 NGN	1 NGN = 0.7001 ARS
05 apr. 2025	1 ARS = 1.4288 NGN	1 NGN = 0.6999 ARS
06 apr. 2025	1 ARS = 1.4179 NGN	1 NGN = 0.7053 ARS
07 apr. 2025	1 ARS = 1.446 NGN	1 NGN = 0.6916 ARS
08 apr. 2025	1 ARS = 1.4659 NGN	1 NGN = 0.6822 ARS
09 apr. 2025	1 ARS = 1.4584 NGN	1 NGN = 0.6857 ARS
10 apr. 2025	1 ARS = 1.46 NGN	1 NGN = 0.6849 ARS
11 apr. 2025	1 ARS = 1.4863 NGN	1 NGN = 0.6728 ARS
12 apr. 2025	1 ARS = 1.4869 NGN	1 NGN = 0.6725 ARS
13 apr. 2025	1 ARS = 1.4893 NGN	1 NGN = 0.6715 ARS
14 apr. 2025	1 ARS = 1.4881 NGN	1 NGN = 0.672 ARS
15 apr. 2025	1 ARS = 1.3409 NGN	1 NGN = 0.7458 ARS
16 apr. 2025	1 ARS = 1.3391 NGN	1 NGN = 0.7468 ARS
17 apr. 2025	1 ARS = 1.4088 NGN	1 NGN = 0.7098 ARS
18 apr. 2025	1 ARS = 1.4101 NGN	1 NGN = 0.7091 ARS
19 apr. 2025	1 ARS = 1.4101 NGN	1 NGN = 0.7091 ARS
20 apr. 2025	1 ARS = 1.4101 NGN	1 NGN = 0.7091 ARS
21 apr. 2025	1 ARS = 1.4101 NGN	1 NGN = 0.7091 ARS
22 apr. 2025	1 ARS = 1.4682 NGN	1 NGN = 0.6811 ARS
23 apr. 2025	1 ARS = 1.4589 NGN	1 NGN = 0.6854 ARS
24 apr. 2025	1 ARS = 1.385 NGN	1 NGN = 0.722 ARS
25 apr. 2025	1 ARS = 1.3723 NGN	1 NGN = 0.7287 ARS
26 apr. 2025	1 ARS = 1.3824 NGN	1 NGN = 0.7234 ARS
27 apr. 2025	1 ARS = 1.3824 NGN	1 NGN = 0.7234 ARS
28 apr. 2025	1 ARS = 1.3755 NGN	1 NGN = 0.727 ARS
29 apr. 2025	1 ARS = 1.361 NGN	1 NGN = 0.7348 ARS
30 apr. 2025	1 ARS = 1.3759 NGN	1 NGN = 0.7268 ARS

May 2025

Data	ARS-NGN	NGN-ARS
01 mai 2025	1 ARS = 1.3752 NGN	1 NGN = 0.7272 ARS
02 mai 2025	1 ARS = 1.3677 NGN	1 NGN = 0.7312 ARS
03 mai 2025	1 ARS = 1.3683 NGN	1 NGN = 0.7308 ARS
04 mai 2025	1 ARS = 1.3643 NGN	1 NGN = 0.733 ARS
05 mai 2025	1 ARS = 1.3681 NGN	1 NGN = 0.731 ARS
06 mai 2025	1 ARS = 1.3366 NGN	1 NGN = 0.7481 ARS
07 mai 2025	1 ARS = 1.3452 NGN	1 NGN = 0.7434 ARS
08 mai 2025	1 ARS = 1.4063 NGN	1 NGN = 0.7111 ARS
09 mai 2025	1 ARS = 1.4475 NGN	1 NGN = 0.6909 ARS
10 mai 2025	1 ARS = 1.4262 NGN	1 NGN = 0.7012 ARS
11 mai 2025	1 ARS = 1.4457 NGN	1 NGN = 0.6917 ARS
12 mai 2025	1 ARS = 1.4216 NGN	1 NGN = 0.7034 ARS
13 mai 2025	1 ARS = 1.4168 NGN	1 NGN = 0.7058 ARS
14 mai 2025	1 ARS = 1.4256 NGN	1 NGN = 0.7015 ARS
15 mai 2025	1 ARS = 1.4149 NGN	1 NGN = 0.7067 ARS
16 mai 2025	1 ARS = 1.4074 NGN	1 NGN = 0.7105 ARS
17 mai 2025	1 ARS = 1.4035 NGN	1 NGN = 0.7125 ARS
18 mai 2025	1 ARS = 1.4035 NGN	1 NGN = 0.7125 ARS
19 mai 2025	1 ARS = 1.4037 NGN	1 NGN = 0.7124 ARS
20 mai 2025	1 ARS = 1.4054 NGN	1 NGN = 0.7116 ARS
21 mai 2025	1 ARS = 1.3937 NGN	1 NGN = 0.7175 ARS
22 mai 2025	1 ARS = 1.3882 NGN	1 NGN = 0.7204 ARS
23 mai 2025	1 ARS = 1.4001 NGN	1 NGN = 0.7142 ARS
24 mai 2025	1 ARS = 1.4015 NGN	1 NGN = 0.7135 ARS
25 mai 2025	1 ARS = 1.4015 NGN	1 NGN = 0.7135 ARS
26 mai 2025	1 ARS = 1.3982 NGN	1 NGN = 0.7152 ARS
27 mai 2025	1 ARS = 1.3851 NGN	1 NGN = 0.722 ARS
28 mai 2025	1 ARS = 1.3723 NGN	1 NGN = 0.7287 ARS
29 mai 2025	1 ARS = 1.3709 NGN	1 NGN = 0.7294 ARS
30 mai 2025	1 ARS = 1.3418 NGN	1 NGN = 0.7453 ARS
31 mai 2025	1 ARS = 1.3419 NGN	1 NGN = 0.7452 ARS

Jun 2025

Data	ARS-NGN	NGN-ARS
01 iun. 2025	1 ARS = 1.344 NGN	1 NGN = 0.744 ARS
02 iun. 2025	1 ARS = 1.3312 NGN	1 NGN = 0.7512 ARS
03 iun. 2025	1 ARS = 1.3407 NGN	1 NGN = 0.7459 ARS
04 iun. 2025	1 ARS = 1.3348 NGN	1 NGN = 0.7492 ARS
05 iun. 2025	1 ARS = 1.3234 NGN	1 NGN = 0.7556 ARS
06 iun. 2025	1 ARS = 1.3138 NGN	1 NGN = 0.7612 ARS
07 iun. 2025	1 ARS = 1.3207 NGN	1 NGN = 0.7572 ARS
08 iun. 2025	1 ARS = 1.3207 NGN	1 NGN = 0.7572 ARS
09 iun. 2025	1 ARS = 1.3165 NGN	1 NGN = 0.7596 ARS
10 iun. 2025	1 ARS = 1.3051 NGN	1 NGN = 0.7662 ARS
11 iun. 2025	1 ARS = 1.2998 NGN	1 NGN = 0.7693 ARS
12 iun. 2025	1 ARS = 1.3023 NGN	1 NGN = 0.7678 ARS
13 iun. 2025	1 ARS = 1.3078 NGN	1 NGN = 0.7646 ARS
14 iun. 2025	1 ARS = 1.3078 NGN	1 NGN = 0.7646 ARS
15 iun. 2025	1 ARS = 1.3078 NGN	1 NGN = 0.7646 ARS
16 iun. 2025	1 ARS = 1.308 NGN	1 NGN = 0.7645 ARS
17 iun. 2025	1 ARS = 1.3081 NGN	1 NGN = 0.7644 ARS
18 iun. 2025	1 ARS = 1.3299 NGN	1 NGN = 0.752 ARS
19 iun. 2025	1 ARS = 1.3553 NGN	1 NGN = 0.7378 ARS
20 iun. 2025	1 ARS = 1.3315 NGN	1 NGN = 0.751 ARS
21 iun. 2025	1 ARS = 1.3311 NGN	1 NGN = 0.7512 ARS
22 iun. 2025	1 ARS = 1.3311 NGN	1 NGN = 0.7512 ARS
23 iun. 2025	1 ARS = 1.3314 NGN	1 NGN = 0.7511 ARS
24 iun. 2025	1 ARS = 1.3226 NGN	1 NGN = 0.7561 ARS
25 iun. 2025	1 ARS = 1.3199 NGN	1 NGN = 0.7577 ARS
26 iun. 2025	1 ARS = 1.3009 NGN	1 NGN = 0.7687 ARS
27 iun. 2025	1 ARS = 1.2989 NGN	1 NGN = 0.7699 ARS
28 iun. 2025	1 ARS = 1.3039 NGN	1 NGN = 0.7669 ARS
29 iun. 2025	1 ARS = 1.2998 NGN	1 NGN = 0.7693 ARS
30 iun. 2025	1 ARS = 1.2931 NGN	1 NGN = 0.7734 ARS

Jul 2025

Data	ARS-NGN	NGN-ARS
01 iul. 2025	1 ARS = 1.2743 NGN	1 NGN = 0.7847 ARS
02 iul. 2025	1 ARS = 1.2557 NGN	1 NGN = 0.7964 ARS
03 iul. 2025	1 ARS = 1.2436 NGN	1 NGN = 0.8041 ARS
04 iul. 2025	1 ARS = 1.2425 NGN	1 NGN = 0.8048 ARS
05 iul. 2025	1 ARS = 1.2346 NGN	1 NGN = 0.81 ARS
06 iul. 2025	1 ARS = 1.2424 NGN	1 NGN = 0.8049 ARS
07 iul. 2025	1 ARS = 1.2327 NGN	1 NGN = 0.8112 ARS
08 iul. 2025	1 ARS = 1.2129 NGN	1 NGN = 0.8244 ARS
09 iul. 2025	1 ARS = 1.2207 NGN	1 NGN = 0.8192 ARS
10 iul. 2025	1 ARS = 1.2199 NGN	1 NGN = 0.8197 ARS
11 iul. 2025	1 ARS = 1.219 NGN	1 NGN = 0.8203 ARS
12 iul. 2025	1 ARS = 1.2124 NGN	1 NGN = 0.8248 ARS
13 iul. 2025	1 ARS = 1.2175 NGN	1 NGN = 0.8213 ARS
14 iul. 2025	1 ARS = 1.2147 NGN	1 NGN = 0.8233 ARS
15 iul. 2025	1 ARS = 1.1979 NGN	1 NGN = 0.8348 ARS
16 iul. 2025	1 ARS = 1.2127 NGN	1 NGN = 0.8246 ARS
17 iul. 2025	1 ARS = 1.2122 NGN	1 NGN = 0.8249 ARS
18 iul. 2025	1 ARS = 1.2 NGN	1 NGN = 0.8334 ARS
19 iul. 2025	1 ARS = 1.1907 NGN	1 NGN = 0.8398 ARS
20 iul. 2025	1 ARS = 1.2009 NGN	1 NGN = 0.8327 ARS
21 iul. 2025	1 ARS = 1.1918 NGN	1 NGN = 0.8391 ARS
22 iul. 2025	1 ARS = 1.2013 NGN	1 NGN = 0.8324 ARS
23 iul. 2025	1 ARS = 1.2176 NGN	1 NGN = 0.8213 ARS
24 iul. 2025	1 ARS = 1.2146 NGN	1 NGN = 0.8233 ARS
25 iul. 2025	1 ARS = 1.2028 NGN	1 NGN = 0.8314 ARS
26 iul. 2025	1 ARS = 1.2055 NGN	1 NGN = 0.8296 ARS
27 iul. 2025	1 ARS = 1.2055 NGN	1 NGN = 0.8296 ARS
28 iul. 2025	1 ARS = 1.1942 NGN	1 NGN = 0.8374 ARS
29 iul. 2025	1 ARS = 1.1848 NGN	1 NGN = 0.844 ARS
30 iul. 2025	1 ARS = 1.1875 NGN	1 NGN = 0.8421 ARS
31 iul. 2025	1 ARS = 1.1608 NGN	1 NGN = 0.8615 ARS

Aug 2025

Data	ARS-NGN	NGN-ARS
01 aug. 2025	1 ARS = 1.1169 NGN	1 NGN = 0.8953 ARS
02 aug. 2025	1 ARS = 1.1327 NGN	1 NGN = 0.8828 ARS
03 aug. 2025	1 ARS = 1.1327 NGN	1 NGN = 0.8828 ARS
04 aug. 2025	1 ARS = 1.1173 NGN	1 NGN = 0.895 ARS
05 aug. 2025	1 ARS = 1.1261 NGN	1 NGN = 0.888 ARS
06 aug. 2025	1 ARS = 1.1435 NGN	1 NGN = 0.8745 ARS
07 aug. 2025	1 ARS = 1.1499 NGN	1 NGN = 0.8696 ARS
08 aug. 2025	1 ARS = 1.1548 NGN	1 NGN = 0.866 ARS
09 aug. 2025	1 ARS = 1.1649 NGN	1 NGN = 0.8584 ARS
10 aug. 2025	1 ARS = 1.1568 NGN	1 NGN = 0.8644 ARS
11 aug. 2025	1 ARS = 1.1569 NGN	1 NGN = 0.8644 ARS
12 aug. 2025	1 ARS = 1.1621 NGN	1 NGN = 0.8605 ARS
13 aug. 2025	1 ARS = 1.1653 NGN	1 NGN = 0.8581 ARS
14 aug. 2025	1 ARS = 1.1662 NGN	1 NGN = 0.8575 ARS
15 aug. 2025	1 ARS = 1.1807 NGN	1 NGN = 0.847 ARS
16 aug. 2025	1 ARS = 1.1813 NGN	1 NGN = 0.8466 ARS
17 aug. 2025	1 ARS = 1.1822 NGN	1 NGN = 0.8459 ARS
18 aug. 2025	1 ARS = 1.1792 NGN	1 NGN = 0.848 ARS
19 aug. 2025	1 ARS = 1.1864 NGN	1 NGN = 0.8429 ARS
20 aug. 2025	1 ARS = 1.1889 NGN	1 NGN = 0.8411 ARS
21 aug. 2025	1 ARS = 1.1808 NGN	1 NGN = 0.8469 ARS
22 aug. 2025	1 ARS = 1.1682 NGN	1 NGN = 0.856 ARS
23 aug. 2025	1 ARS = 1.1656 NGN	1 NGN = 0.8579 ARS
24 aug. 2025	1 ARS = 1.181 NGN	1 NGN = 0.8468 ARS
25 aug. 2025	1 ARS = 1.1571 NGN	1 NGN = 0.8643 ARS
26 aug. 2025	1 ARS = 1.1285 NGN	1 NGN = 0.8862 ARS
27 aug. 2025	1 ARS = 1.1318 NGN	1 NGN = 0.8835 ARS
28 aug. 2025	1 ARS = 1.1379 NGN	1 NGN = 0.8788 ARS
29 aug. 2025	1 ARS = 1.1504 NGN	1 NGN = 0.8693 ARS
30 aug. 2025	1 ARS = 1.1553 NGN	1 NGN = 0.8655 ARS
31 aug. 2025	1 ARS = 1.1553 NGN	1 NGN = 0.8655 ARS

Sep 2025

Data	ARS-NGN	NGN-ARS
01 sept. 2025	1 ARS = 1.1358 NGN	1 NGN = 0.8804 ARS
02 sept. 2025	1 ARS = 1.1111 NGN	1 NGN = 0.9 ARS
03 sept. 2025	1 ARS = 1.1247 NGN	1 NGN = 0.8891 ARS
04 sept. 2025	1 ARS = 1.1208 NGN	1 NGN = 0.8922 ARS
05 sept. 2025	1 ARS = 1.1204 NGN	1 NGN = 0.8925 ARS
06 sept. 2025	1 ARS = 1.1219 NGN	1 NGN = 0.8914 ARS
07 sept. 2025	1 ARS = 1.1219 NGN	1 NGN = 0.8914 ARS
08 sept. 2025	1 ARS = 1.1058 NGN	1 NGN = 0.9043 ARS
09 sept. 2025	1 ARS = 1.0593 NGN	1 NGN = 0.944 ARS
10 sept. 2025	1 ARS = 1.0657 NGN	1 NGN = 0.9383 ARS
11 sept. 2025	1 ARS = 1.0576 NGN	1 NGN = 0.9455 ARS
12 sept. 2025	1 ARS = 1.0485 NGN	1 NGN = 0.9537 ARS
13 sept. 2025	1 ARS = 1.0362 NGN	1 NGN = 0.9651 ARS
14 sept. 2025	1 ARS = 1.0362 NGN	1 NGN = 0.9651 ARS
15 sept. 2025	1 ARS = 1.0323 NGN	1 NGN = 0.9687 ARS
16 sept. 2025	1 ARS = 1.0202 NGN	1 NGN = 0.9802 ARS
17 sept. 2025	1 ARS = 1.0139 NGN	1 NGN = 0.9863 ARS
18 sept. 2025	1 ARS = 1.0151 NGN	1 NGN = 0.9851 ARS
19 sept. 2025	1 ARS = 1.0142 NGN	1 NGN = 0.986 ARS
20 sept. 2025	1 ARS = 1.0142 NGN	1 NGN = 0.986 ARS
21 sept. 2025	1 ARS = 1.0132 NGN	1 NGN = 0.987 ARS
22 sept. 2025	1 ARS = 1.0144 NGN	1 NGN = 0.9858 ARS
23 sept. 2025	1 ARS = 1.0565 NGN	1 NGN = 0.9465 ARS
24 sept. 2025	1 ARS = 1.0903 NGN	1 NGN = 0.9172 ARS
25 sept. 2025	1 ARS = 1.1151 NGN	1 NGN = 0.8968 ARS
26 sept. 2025	1 ARS = 1.1122 NGN	1 NGN = 0.8991 ARS
27 sept. 2025	1 ARS = 1.1136 NGN	1 NGN = 0.898 ARS
28 sept. 2025	1 ARS = 1.114 NGN	1 NGN = 0.8977 ARS
29 sept. 2025	1 ARS = 1.1165 NGN	1 NGN = 0.8957 ARS
30 sept. 2025	1 ARS = 1.0922 NGN	1 NGN = 0.9155 ARS

Oct 2025

Data	ARS-NGN	NGN-ARS
01 oct. 2025	1 ARS = 1.0737 NGN	1 NGN = 0.9314 ARS
02 oct. 2025	1 ARS = 1.0381 NGN	1 NGN = 0.9633 ARS
03 oct. 2025	1 ARS = 1.0279 NGN	1 NGN = 0.9729 ARS
04 oct. 2025	1 ARS = 1.0334 NGN	1 NGN = 0.9677 ARS
05 oct. 2025	1 ARS = 1.0334 NGN	1 NGN = 0.9677 ARS
06 oct. 2025	1 ARS = 1.0304 NGN	1 NGN = 0.9705 ARS
07 oct. 2025	1 ARS = 1.0276 NGN	1 NGN = 0.9731 ARS
08 oct. 2025	1 ARS = 1.0294 NGN	1 NGN = 0.9715 ARS
09 oct. 2025	1 ARS = 1.0293 NGN	1 NGN = 0.9715 ARS
10 oct. 2025	1 ARS = 1.0325 NGN	1 NGN = 0.9685 ARS
11 oct. 2025	1 ARS = 1.0294 NGN	1 NGN = 0.9714 ARS
12 oct. 2025	1 ARS = 1.0294 NGN	1 NGN = 0.9714 ARS
13 oct. 2025	1 ARS = 1.0265 NGN	1 NGN = 0.9742 ARS
14 oct. 2025	1 ARS = 1.0844 NGN	1 NGN = 0.9221 ARS
15 oct. 2025	1 ARS = 1.075 NGN	1 NGN = 0.9302 ARS
16 oct. 2025	1 ARS = 1.0787 NGN	1 NGN = 0.927 ARS
17 oct. 2025	1 ARS = 1.0447 NGN	1 NGN = 0.9573 ARS
18 oct. 2025	1 ARS = 1.0107 NGN	1 NGN = 0.9894 ARS
19 oct. 2025	1 ARS = 1.0435 NGN	1 NGN = 0.9583 ARS
20 oct. 2025	1 ARS = 1.0088 NGN	1 NGN = 0.9913 ARS
21 oct. 2025	1 ARS = 0.9928 NGN	1 NGN = 1.0072 ARS
22 oct. 2025	1 ARS = 0.983 NGN	1 NGN = 1.0173 ARS
23 oct. 2025	1 ARS = 0.9828 NGN	1 NGN = 1.0175 ARS
24 oct. 2025	1 ARS = 0.985 NGN	1 NGN = 1.0152 ARS
25 oct. 2025	1 ARS = 0.9805 NGN	1 NGN = 1.0199 ARS
26 oct. 2025	1 ARS = 0.9858 NGN	1 NGN = 1.0144 ARS
27 oct. 2025	1 ARS = 0.979 NGN	1 NGN = 1.0214 ARS
28 oct. 2025	1 ARS = 1.014 NGN	1 NGN = 0.9862 ARS
29 oct. 2025	1 ARS = 0.9851 NGN	1 NGN = 1.0152 ARS
30 oct. 2025	1 ARS = 1.0073 NGN	1 NGN = 0.9928 ARS
31 oct. 2025	1 ARS = 1.0074 NGN	1 NGN = 0.9926 ARS

Nov 2025

Data	ARS-NGN	NGN-ARS
01 nov. 2025	1 ARS = 1.0057 NGN	1 NGN = 0.9943 ARS
02 nov. 2025	1 ARS = 1.0057 NGN	1 NGN = 0.9943 ARS
03 nov. 2025	1 ARS = 1.0002 NGN	1 NGN = 0.9998 ARS
04 nov. 2025	1 ARS = 0.9717 NGN	1 NGN = 1.0292 ARS
05 nov. 2025	1 ARS = 0.9883 NGN	1 NGN = 1.0119 ARS
06 nov. 2025	1 ARS = 0.9914 NGN	1 NGN = 1.0087 ARS
07 nov. 2025	1 ARS = 0.9907 NGN	1 NGN = 1.0093 ARS
08 nov. 2025	1 ARS = 1.022 NGN	1 NGN = 0.9785 ARS

Info schimb valutar ARS-NGN si NGN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri