> Schimb Valutar 2025 - ARS-NGN si NGN-ARS

Schimb Valutar 2025 - ARS-NGN si NGN-ARS

Schimb valutar ARS-NGN si NGN-ARS

Verificati aici ratele de schimb pentru ARS-NGN si NGN-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 1,4199 NGN

1 NGN = 0,7043 ARS

1An 2Ani 3Ani

ARS in NGNNGN in ARS

Jan 2025

Data	ARS-NGN	NGN-ARS
01 ian. 2025	1 ARS = 1.4995 NGN	1 NGN = 0.6669 ARS
02 ian. 2025	1 ARS = 1.4996 NGN	1 NGN = 0.6669 ARS
03 ian. 2025	1 ARS = 1.4984 NGN	1 NGN = 0.6674 ARS
04 ian. 2025	1 ARS = 1.4937 NGN	1 NGN = 0.6695 ARS
05 ian. 2025	1 ARS = 1.4937 NGN	1 NGN = 0.6695 ARS
06 ian. 2025	1 ARS = 1.4952 NGN	1 NGN = 0.6688 ARS
07 ian. 2025	1 ARS = 1.4892 NGN	1 NGN = 0.6715 ARS
08 ian. 2025	1 ARS = 1.4896 NGN	1 NGN = 0.6713 ARS
09 ian. 2025	1 ARS = 1.494 NGN	1 NGN = 0.6693 ARS
10 ian. 2025	1 ARS = 1.4964 NGN	1 NGN = 0.6683 ARS
11 ian. 2025	1 ARS = 1.4981 NGN	1 NGN = 0.6675 ARS
12 ian. 2025	1 ARS = 1.4981 NGN	1 NGN = 0.6675 ARS
13 ian. 2025	1 ARS = 1.4958 NGN	1 NGN = 0.6685 ARS
14 ian. 2025	1 ARS = 1.4913 NGN	1 NGN = 0.6705 ARS
15 ian. 2025	1 ARS = 1.494 NGN	1 NGN = 0.6693 ARS
16 ian. 2025	1 ARS = 1.4945 NGN	1 NGN = 0.6691 ARS
17 ian. 2025	1 ARS = 1.4979 NGN	1 NGN = 0.6676 ARS
18 ian. 2025	1 ARS = 1.4963 NGN	1 NGN = 0.6683 ARS
19 ian. 2025	1 ARS = 1.4919 NGN	1 NGN = 0.6703 ARS
20 ian. 2025	1 ARS = 1.497 NGN	1 NGN = 0.668 ARS
21 ian. 2025	1 ARS = 1.4862 NGN	1 NGN = 0.6729 ARS
22 ian. 2025	1 ARS = 1.4819 NGN	1 NGN = 0.6748 ARS
23 ian. 2025	1 ARS = 1.4878 NGN	1 NGN = 0.6721 ARS
24 ian. 2025	1 ARS = 1.4661 NGN	1 NGN = 0.6821 ARS
25 ian. 2025	1 ARS = 1.4905 NGN	1 NGN = 0.6709 ARS
26 ian. 2025	1 ARS = 1.4908 NGN	1 NGN = 0.6708 ARS
27 ian. 2025	1 ARS = 1.4622 NGN	1 NGN = 0.6839 ARS
28 ian. 2025	1 ARS = 1.4523 NGN	1 NGN = 0.6885 ARS
29 ian. 2025	1 ARS = 1.4375 NGN	1 NGN = 0.6956 ARS
30 ian. 2025	1 ARS = 1.4566 NGN	1 NGN = 0.6865 ARS
31 ian. 2025	1 ARS = 1.4317 NGN	1 NGN = 0.6985 ARS

Feb 2025

Data	ARS-NGN	NGN-ARS
01 feb. 2025	1 ARS = 1.4302 NGN	1 NGN = 0.6992 ARS
02 feb. 2025	1 ARS = 1.4279 NGN	1 NGN = 0.7003 ARS
03 feb. 2025	1 ARS = 1.4221 NGN	1 NGN = 0.7032 ARS
04 feb. 2025	1 ARS = 1.4206 NGN	1 NGN = 0.7039 ARS
05 feb. 2025	1 ARS = 1.4216 NGN	1 NGN = 0.7034 ARS
06 feb. 2025	1 ARS = 1.4283 NGN	1 NGN = 0.7001 ARS
07 feb. 2025	1 ARS = 1.4286 NGN	1 NGN = 0.7 ARS
08 feb. 2025	1 ARS = 1.4157 NGN	1 NGN = 0.7064 ARS
09 feb. 2025	1 ARS = 1.4157 NGN	1 NGN = 0.7064 ARS
10 feb. 2025	1 ARS = 1.4221 NGN	1 NGN = 0.7032 ARS
11 feb. 2025	1 ARS = 1.4203 NGN	1 NGN = 0.7041 ARS
12 feb. 2025	1 ARS = 1.432 NGN	1 NGN = 0.6983 ARS
13 feb. 2025	1 ARS = 1.4275 NGN	1 NGN = 0.7005 ARS
14 feb. 2025	1 ARS = 1.4343 NGN	1 NGN = 0.6972 ARS
15 feb. 2025	1 ARS = 1.4353 NGN	1 NGN = 0.6967 ARS
16 feb. 2025	1 ARS = 1.4376 NGN	1 NGN = 0.6956 ARS
17 feb. 2025	1 ARS = 1.4297 NGN	1 NGN = 0.6995 ARS
18 feb. 2025	1 ARS = 1.4212 NGN	1 NGN = 0.7036 ARS
19 feb. 2025	1 ARS = 1.4246 NGN	1 NGN = 0.7019 ARS
20 feb. 2025	1 ARS = 1.4236 NGN	1 NGN = 0.7024 ARS
21 feb. 2025	1 ARS = 1.4193 NGN	1 NGN = 0.7046 ARS
22 feb. 2025	1 ARS = 1.4202 NGN	1 NGN = 0.7041 ARS
23 feb. 2025	1 ARS = 1.4182 NGN	1 NGN = 0.7051 ARS
24 feb. 2025	1 ARS = 1.4157 NGN	1 NGN = 0.7064 ARS
25 feb. 2025	1 ARS = 1.4151 NGN	1 NGN = 0.7067 ARS
26 feb. 2025	1 ARS = 1.4144 NGN	1 NGN = 0.707 ARS
27 feb. 2025	1 ARS = 1.4115 NGN	1 NGN = 0.7085 ARS
28 feb. 2025	1 ARS = 1.4115 NGN	1 NGN = 0.7085 ARS

Mar 2025

Data	ARS-NGN	NGN-ARS
01 mar. 2025	1 ARS = 1.413 NGN	1 NGN = 0.7077 ARS
02 mar. 2025	1 ARS = 1.4086 NGN	1 NGN = 0.7099 ARS
03 mar. 2025	1 ARS = 1.409 NGN	1 NGN = 0.7097 ARS
04 mar. 2025	1 ARS = 1.4088 NGN	1 NGN = 0.7098 ARS
05 mar. 2025	1 ARS = 1.4104 NGN	1 NGN = 0.709 ARS
06 mar. 2025	1 ARS = 1.4139 NGN	1 NGN = 0.7072 ARS
07 mar. 2025	1 ARS = 1.4224 NGN	1 NGN = 0.703 ARS
08 mar. 2025	1 ARS = 1.4191 NGN	1 NGN = 0.7047 ARS
09 mar. 2025	1 ARS = 1.4227 NGN	1 NGN = 0.7029 ARS
10 mar. 2025	1 ARS = 1.4203 NGN	1 NGN = 0.7041 ARS
11 mar. 2025	1 ARS = 1.4317 NGN	1 NGN = 0.6985 ARS
12 mar. 2025	1 ARS = 1.4413 NGN	1 NGN = 0.6938 ARS
13 mar. 2025	1 ARS = 1.4613 NGN	1 NGN = 0.6843 ARS
14 mar. 2025	1 ARS = 1.451 NGN	1 NGN = 0.6892 ARS
15 mar. 2025	1 ARS = 1.4627 NGN	1 NGN = 0.6837 ARS
16 mar. 2025	1 ARS = 1.4547 NGN	1 NGN = 0.6874 ARS
17 mar. 2025	1 ARS = 1.4459 NGN	1 NGN = 0.6916 ARS
18 mar. 2025	1 ARS = 1.4437 NGN	1 NGN = 0.6926 ARS
19 mar. 2025	1 ARS = 1.4429 NGN	1 NGN = 0.6931 ARS
20 mar. 2025	1 ARS = 1.4319 NGN	1 NGN = 0.6984 ARS
21 mar. 2025	1 ARS = 1.4412 NGN	1 NGN = 0.6939 ARS
22 mar. 2025	1 ARS = 1.4591 NGN	1 NGN = 0.6853 ARS
23 mar. 2025	1 ARS = 1.4458 NGN	1 NGN = 0.6917 ARS
24 mar. 2025	1 ARS = 1.4372 NGN	1 NGN = 0.6958 ARS
25 mar. 2025	1 ARS = 1.4277 NGN	1 NGN = 0.7004 ARS
26 mar. 2025	1 ARS = 1.4345 NGN	1 NGN = 0.6971 ARS
27 mar. 2025	1 ARS = 1.4362 NGN	1 NGN = 0.6963 ARS
28 mar. 2025	1 ARS = 1.437 NGN	1 NGN = 0.6959 ARS
29 mar. 2025	1 ARS = 1.4516 NGN	1 NGN = 0.6889 ARS
30 mar. 2025	1 ARS = 1.4489 NGN	1 NGN = 0.6902 ARS
31 mar. 2025	1 ARS = 1.4326 NGN	1 NGN = 0.698 ARS

Apr 2025

Data	ARS-NGN	NGN-ARS
01 apr. 2025	1 ARS = 1.4303 NGN	1 NGN = 0.6991 ARS
02 apr. 2025	1 ARS = 1.4321 NGN	1 NGN = 0.6983 ARS
03 apr. 2025	1 ARS = 1.4309 NGN	1 NGN = 0.6989 ARS
04 apr. 2025	1 ARS = 1.4284 NGN	1 NGN = 0.7001 ARS
05 apr. 2025	1 ARS = 1.4288 NGN	1 NGN = 0.6999 ARS
06 apr. 2025	1 ARS = 1.4179 NGN	1 NGN = 0.7053 ARS
07 apr. 2025	1 ARS = 1.446 NGN	1 NGN = 0.6916 ARS
08 apr. 2025	1 ARS = 1.4659 NGN	1 NGN = 0.6822 ARS
09 apr. 2025	1 ARS = 1.4584 NGN	1 NGN = 0.6857 ARS
10 apr. 2025	1 ARS = 1.46 NGN	1 NGN = 0.6849 ARS
11 apr. 2025	1 ARS = 1.4863 NGN	1 NGN = 0.6728 ARS
12 apr. 2025	1 ARS = 1.4869 NGN	1 NGN = 0.6725 ARS
13 apr. 2025	1 ARS = 1.4893 NGN	1 NGN = 0.6715 ARS
14 apr. 2025	1 ARS = 1.4881 NGN	1 NGN = 0.672 ARS
15 apr. 2025	1 ARS = 1.3409 NGN	1 NGN = 0.7458 ARS
16 apr. 2025	1 ARS = 1.3391 NGN	1 NGN = 0.7468 ARS
17 apr. 2025	1 ARS = 1.4088 NGN	1 NGN = 0.7098 ARS
18 apr. 2025	1 ARS = 1.4101 NGN	1 NGN = 0.7091 ARS
19 apr. 2025	1 ARS = 1.4101 NGN	1 NGN = 0.7091 ARS
20 apr. 2025	1 ARS = 1.4101 NGN	1 NGN = 0.7091 ARS
21 apr. 2025	1 ARS = 1.4101 NGN	1 NGN = 0.7091 ARS
22 apr. 2025	1 ARS = 1.4682 NGN	1 NGN = 0.6811 ARS
23 apr. 2025	1 ARS = 1.4589 NGN	1 NGN = 0.6854 ARS
24 apr. 2025	1 ARS = 1.385 NGN	1 NGN = 0.722 ARS
25 apr. 2025	1 ARS = 1.3723 NGN	1 NGN = 0.7287 ARS
26 apr. 2025	1 ARS = 1.3824 NGN	1 NGN = 0.7234 ARS
27 apr. 2025	1 ARS = 1.3824 NGN	1 NGN = 0.7234 ARS
28 apr. 2025	1 ARS = 1.3755 NGN	1 NGN = 0.727 ARS
29 apr. 2025	1 ARS = 1.361 NGN	1 NGN = 0.7348 ARS
30 apr. 2025	1 ARS = 1.3759 NGN	1 NGN = 0.7268 ARS

May 2025

Data	ARS-NGN	NGN-ARS
01 mai 2025	1 ARS = 1.3752 NGN	1 NGN = 0.7272 ARS
02 mai 2025	1 ARS = 1.3677 NGN	1 NGN = 0.7312 ARS
03 mai 2025	1 ARS = 1.3683 NGN	1 NGN = 0.7308 ARS
04 mai 2025	1 ARS = 1.3643 NGN	1 NGN = 0.733 ARS
05 mai 2025	1 ARS = 1.3681 NGN	1 NGN = 0.731 ARS
06 mai 2025	1 ARS = 1.3366 NGN	1 NGN = 0.7481 ARS
07 mai 2025	1 ARS = 1.3452 NGN	1 NGN = 0.7434 ARS
08 mai 2025	1 ARS = 1.4063 NGN	1 NGN = 0.7111 ARS
09 mai 2025	1 ARS = 1.4475 NGN	1 NGN = 0.6909 ARS
10 mai 2025	1 ARS = 1.4262 NGN	1 NGN = 0.7012 ARS
11 mai 2025	1 ARS = 1.4457 NGN	1 NGN = 0.6917 ARS
12 mai 2025	1 ARS = 1.4216 NGN	1 NGN = 0.7034 ARS
13 mai 2025	1 ARS = 1.4168 NGN	1 NGN = 0.7058 ARS
14 mai 2025	1 ARS = 1.4256 NGN	1 NGN = 0.7015 ARS
15 mai 2025	1 ARS = 1.4149 NGN	1 NGN = 0.7067 ARS
16 mai 2025	1 ARS = 1.4074 NGN	1 NGN = 0.7105 ARS
17 mai 2025	1 ARS = 1.4035 NGN	1 NGN = 0.7125 ARS
18 mai 2025	1 ARS = 1.4035 NGN	1 NGN = 0.7125 ARS
19 mai 2025	1 ARS = 1.4037 NGN	1 NGN = 0.7124 ARS
20 mai 2025	1 ARS = 1.4054 NGN	1 NGN = 0.7116 ARS
21 mai 2025	1 ARS = 1.3937 NGN	1 NGN = 0.7175 ARS
22 mai 2025	1 ARS = 1.3882 NGN	1 NGN = 0.7204 ARS
23 mai 2025	1 ARS = 1.4001 NGN	1 NGN = 0.7142 ARS
24 mai 2025	1 ARS = 1.4015 NGN	1 NGN = 0.7135 ARS
25 mai 2025	1 ARS = 1.4015 NGN	1 NGN = 0.7135 ARS
26 mai 2025	1 ARS = 1.3982 NGN	1 NGN = 0.7152 ARS
27 mai 2025	1 ARS = 1.3851 NGN	1 NGN = 0.722 ARS
28 mai 2025	1 ARS = 1.3723 NGN	1 NGN = 0.7287 ARS
29 mai 2025	1 ARS = 1.3709 NGN	1 NGN = 0.7294 ARS
30 mai 2025	1 ARS = 1.3418 NGN	1 NGN = 0.7453 ARS
31 mai 2025	1 ARS = 1.3419 NGN	1 NGN = 0.7452 ARS

Jun 2025

Data	ARS-NGN	NGN-ARS
01 iun. 2025	1 ARS = 1.344 NGN	1 NGN = 0.744 ARS
02 iun. 2025	1 ARS = 1.3312 NGN	1 NGN = 0.7512 ARS
03 iun. 2025	1 ARS = 1.3407 NGN	1 NGN = 0.7459 ARS
04 iun. 2025	1 ARS = 1.3348 NGN	1 NGN = 0.7492 ARS
05 iun. 2025	1 ARS = 1.3234 NGN	1 NGN = 0.7556 ARS
06 iun. 2025	1 ARS = 1.3138 NGN	1 NGN = 0.7612 ARS
07 iun. 2025	1 ARS = 1.3207 NGN	1 NGN = 0.7572 ARS
08 iun. 2025	1 ARS = 1.3207 NGN	1 NGN = 0.7572 ARS
09 iun. 2025	1 ARS = 1.3165 NGN	1 NGN = 0.7596 ARS
10 iun. 2025	1 ARS = 1.3051 NGN	1 NGN = 0.7662 ARS
11 iun. 2025	1 ARS = 1.2998 NGN	1 NGN = 0.7693 ARS
12 iun. 2025	1 ARS = 1.3023 NGN	1 NGN = 0.7678 ARS
13 iun. 2025	1 ARS = 1.3078 NGN	1 NGN = 0.7646 ARS
14 iun. 2025	1 ARS = 1.3078 NGN	1 NGN = 0.7646 ARS

Info schimb valutar ARS-NGN si NGN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri