> Schimb Valutar 2026 - ARS-NAD si NAD-ARS

Schimb Valutar 2026 - ARS-NAD si NAD-ARS

Schimb valutar ARS-NAD si NAD-ARS

Verificati aici ratele de schimb pentru ARS-NAD si NAD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0117 NAD

1 NAD = 85,7439 ARS

1An 2Ani 3Ani

ARS in NADNAD in ARS

Jan 2026

Data	ARS-NAD	NAD-ARS
01 ian. 2026	1 ARS = 0.0114 NAD	1 NAD = 87.6226 ARS
02 ian. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.3017 ARS
03 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3849 ARS
04 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3849 ARS
05 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.5827 ARS
06 ian. 2026	1 ARS = 0.0111 NAD	1 NAD = 89.7098 ARS
07 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.2622 ARS
08 ian. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.4776 ARS
09 ian. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.4083 ARS
10 ian. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.6346 ARS
11 ian. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.3129 ARS
12 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.2289 ARS
13 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3017 ARS
14 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 88.8956 ARS
15 ian. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.8224 ARS
16 ian. 2026	1 ARS = 0.0114 NAD	1 NAD = 88.0721 ARS
17 ian. 2026	1 ARS = 0.0115 NAD	1 NAD = 87.1966 ARS
18 ian. 2026	1 ARS = 0.0115 NAD	1 NAD = 87.1966 ARS
19 ian. 2026	1 ARS = 0.0115 NAD	1 NAD = 86.7806 ARS
20 ian. 2026	1 ARS = 0.0114 NAD	1 NAD = 87.4157 ARS
21 ian. 2026	1 ARS = 0.0114 NAD	1 NAD = 87.7301 ARS
22 ian. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.1995 ARS
23 ian. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.5817 ARS
24 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.5661 ARS
25 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.5661 ARS
26 ian. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.4556 ARS
27 ian. 2026	1 ARS = 0.0111 NAD	1 NAD = 89.7742 ARS
28 ian. 2026	1 ARS = 0.011 NAD	1 NAD = 90.7804 ARS
29 ian. 2026	1 ARS = 0.011 NAD	1 NAD = 90.7952 ARS
30 ian. 2026	1 ARS = 0.011 NAD	1 NAD = 90.9329 ARS
31 ian. 2026	1 ARS = 0.011 NAD	1 NAD = 90.8817 ARS

Feb 2026

Data	ARS-NAD	NAD-ARS
01 feb. 2026	1 ARS = 0.0111 NAD	1 NAD = 90.4108 ARS
02 feb. 2026	1 ARS = 0.0111 NAD	1 NAD = 90.2833 ARS
03 feb. 2026	1 ARS = 0.011 NAD	1 NAD = 90.6975 ARS
04 feb. 2026	1 ARS = 0.011 NAD	1 NAD = 90.5873 ARS
05 feb. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.5878 ARS
06 feb. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3963 ARS
07 feb. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.008 ARS
08 feb. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.008 ARS
09 feb. 2026	1 ARS = 0.0112 NAD	1 NAD = 89.3316 ARS
10 feb. 2026	1 ARS = 0.0112 NAD	1 NAD = 88.9754 ARS
11 feb. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.3908 ARS
12 feb. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.4928 ARS
13 feb. 2026	1 ARS = 0.0115 NAD	1 NAD = 87.0379 ARS
14 feb. 2026	1 ARS = 0.0115 NAD	1 NAD = 87.2726 ARS
15 feb. 2026	1 ARS = 0.0115 NAD	1 NAD = 87.2726 ARS
16 feb. 2026	1 ARS = 0.0114 NAD	1 NAD = 87.6073 ARS
17 feb. 2026	1 ARS = 0.0115 NAD	1 NAD = 87.1902 ARS
18 feb. 2026	1 ARS = 0.0115 NAD	1 NAD = 87.1138 ARS
19 feb. 2026	1 ARS = 0.0116 NAD	1 NAD = 86.2827 ARS
20 feb. 2026	1 ARS = 0.0116 NAD	1 NAD = 86.2991 ARS
21 feb. 2026	1 ARS = 0.0117 NAD	1 NAD = 85.5862 ARS
22 feb. 2026	1 ARS = 0.0117 NAD	1 NAD = 85.5862 ARS
23 feb. 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4973 ARS
24 feb. 2026	1 ARS = 0.0117 NAD	1 NAD = 85.5794 ARS
25 feb. 2026	1 ARS = 0.0115 NAD	1 NAD = 86.842 ARS
26 feb. 2026	1 ARS = 0.0114 NAD	1 NAD = 87.9811 ARS
27 feb. 2026	1 ARS = 0.0113 NAD	1 NAD = 88.5553 ARS
28 feb. 2026	1 ARS = 0.0114 NAD	1 NAD = 87.9342 ARS

Mar 2026

Data	ARS-NAD	NAD-ARS
01 mar. 2026	1 ARS = 0.0114 NAD	1 NAD = 87.9342 ARS
02 mar. 2026	1 ARS = 0.0115 NAD	1 NAD = 86.8907 ARS
03 mar. 2026	1 ARS = 0.0117 NAD	1 NAD = 85.1906 ARS
04 mar. 2026	1 ARS = 0.0116 NAD	1 NAD = 86.5202 ARS
05 mar. 2026	1 ARS = 0.0118 NAD	1 NAD = 84.9425 ARS
06 mar. 2026	1 ARS = 0.0119 NAD	1 NAD = 84.1325 ARS
07 mar. 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0768 ARS
08 mar. 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0768 ARS
09 mar. 2026	1 ARS = 0.0118 NAD	1 NAD = 84.6862 ARS
10 mar. 2026	1 ARS = 0.0115 NAD	1 NAD = 86.9129 ARS
11 mar. 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4812 ARS
12 mar. 2026	1 ARS = 0.0119 NAD	1 NAD = 84.3861 ARS
13 mar. 2026	1 ARS = 0.012 NAD	1 NAD = 83.088 ARS
14 mar. 2026	1 ARS = 0.012 NAD	1 NAD = 83.2575 ARS
15 mar. 2026	1 ARS = 0.012 NAD	1 NAD = 83.2575 ARS
16 mar. 2026	1 ARS = 0.012 NAD	1 NAD = 83.1362 ARS
17 mar. 2026	1 ARS = 0.012 NAD	1 NAD = 83.5473 ARS
18 mar. 2026	1 ARS = 0.012 NAD	1 NAD = 83.5283 ARS
19 mar. 2026	1 ARS = 0.012 NAD	1 NAD = 83.1459 ARS
20 mar. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.7194 ARS
21 mar. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.6283 ARS
22 mar. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.6283 ARS
23 mar. 2026	1 ARS = 0.0122 NAD	1 NAD = 82.1815 ARS
24 mar. 2026	1 ARS = 0.0122 NAD	1 NAD = 81.93 ARS
25 mar. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.9112 ARS
26 mar. 2026	1 ARS = 0.0124 NAD	1 NAD = 80.53 ARS
27 mar. 2026	1 ARS = 0.0126 NAD	1 NAD = 79.6606 ARS
28 mar. 2026	1 ARS = 0.0124 NAD	1 NAD = 80.6504 ARS
29 mar. 2026	1 ARS = 0.0124 NAD	1 NAD = 80.9498 ARS
30 mar. 2026	1 ARS = 0.0124 NAD	1 NAD = 80.716 ARS
31 mar. 2026	1 ARS = 0.0123 NAD	1 NAD = 81.5465 ARS

Apr 2026

Data	ARS-NAD	NAD-ARS
01 apr. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.3298 ARS
02 apr. 2026	1 ARS = 0.0122 NAD	1 NAD = 81.8896 ARS
03 apr. 2026	1 ARS = 0.0122 NAD	1 NAD = 81.9709 ARS
04 apr. 2026	1 ARS = 0.0122 NAD	1 NAD = 81.772 ARS
05 apr. 2026	1 ARS = 0.0122 NAD	1 NAD = 81.772 ARS
06 apr. 2026	1 ARS = 0.0122 NAD	1 NAD = 81.7153 ARS
07 apr. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.4336 ARS
08 apr. 2026	1 ARS = 0.0118 NAD	1 NAD = 84.9128 ARS
09 apr. 2026	1 ARS = 0.0119 NAD	1 NAD = 84.2189 ARS
10 apr. 2026	1 ARS = 0.0119 NAD	1 NAD = 84.2628 ARS
11 apr. 2026	1 ARS = 0.0119 NAD	1 NAD = 83.7012 ARS
12 apr. 2026	1 ARS = 0.0119 NAD	1 NAD = 84.2324 ARS
13 apr. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.9689 ARS
14 apr. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.7552 ARS
15 apr. 2026	1 ARS = 0.012 NAD	1 NAD = 83.254 ARS
16 apr. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.8754 ARS
17 apr. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.7686 ARS
18 apr. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.7469 ARS
19 apr. 2026	1 ARS = 0.012 NAD	1 NAD = 83.3717 ARS
20 apr. 2026	1 ARS = 0.012 NAD	1 NAD = 83.3599 ARS
21 apr. 2026	1 ARS = 0.0119 NAD	1 NAD = 84.1468 ARS
22 apr. 2026	1 ARS = 0.012 NAD	1 NAD = 83.5903 ARS
23 apr. 2026	1 ARS = 0.012 NAD	1 NAD = 83.5714 ARS
24 apr. 2026	1 ARS = 0.0119 NAD	1 NAD = 83.7741 ARS
25 apr. 2026	1 ARS = 0.0119 NAD	1 NAD = 84.1632 ARS
26 apr. 2026	1 ARS = 0.0119 NAD	1 NAD = 83.7562 ARS
27 apr. 2026	1 ARS = 0.0118 NAD	1 NAD = 84.8263 ARS
28 apr. 2026	1 ARS = 0.0117 NAD	1 NAD = 85.3975 ARS
29 apr. 2026	1 ARS = 0.0118 NAD	1 NAD = 84.6835 ARS
30 apr. 2026	1 ARS = 0.0121 NAD	1 NAD = 82.9554 ARS

May 2026

Data	ARS-NAD	NAD-ARS
01 mai 2026	1 ARS = 0.012 NAD	1 NAD = 83.4009 ARS
02 mai 2026	1 ARS = 0.012 NAD	1 NAD = 83.6065 ARS
03 mai 2026	1 ARS = 0.012 NAD	1 NAD = 83.6065 ARS
04 mai 2026	1 ARS = 0.012 NAD	1 NAD = 83.2286 ARS
05 mai 2026	1 ARS = 0.0119 NAD	1 NAD = 83.7328 ARS
06 mai 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4146 ARS
07 mai 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0279 ARS
08 mai 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0654 ARS
09 mai 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4824 ARS
10 mai 2026	1 ARS = 0.0117 NAD	1 NAD = 85.4824 ARS
11 mai 2026	1 ARS = 0.0118 NAD	1 NAD = 85.0843 ARS

Info schimb valutar ARS-NAD si NAD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri