> Schimb Valutar 2025 - ARS-NAD si NAD-ARS

Schimb Valutar 2025 - ARS-NAD si NAD-ARS

Schimb valutar ARS-NAD si NAD-ARS

Verificati aici ratele de schimb pentru ARS-NAD si NAD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0169 NAD

1 NAD = 59,2915 ARS

1An 2Ani 3Ani

ARS in NADNAD in ARS

Jan 2025

Data	ARS-NAD	NAD-ARS
01 ian. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9978 ARS
02 ian. 2025	1 ARS = 0.0182 NAD	1 NAD = 55.0762 ARS
03 ian. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9607 ARS
04 ian. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
05 ian. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
06 ian. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6599 ARS
07 ian. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6514 ARS
08 ian. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8026 ARS
09 ian. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8708 ARS
10 ian. 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5537 ARS
11 ian. 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
12 ian. 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
13 ian. 2025	1 ARS = 0.0185 NAD	1 NAD = 54.0727 ARS
14 ian. 2025	1 ARS = 0.0183 NAD	1 NAD = 54.7316 ARS
15 ian. 2025	1 ARS = 0.0182 NAD	1 NAD = 55.053 ARS
16 ian. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1095 ARS
17 ian. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6258 ARS
18 ian. 2025	1 ARS = 0.018 NAD	1 NAD = 55.4511 ARS
19 ian. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6158 ARS
20 ian. 2025	1 ARS = 0.018 NAD	1 NAD = 55.5659 ARS
21 ian. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.0897 ARS
22 ian. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4198 ARS
23 ian. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3628 ARS
24 ian. 2025	1 ARS = 0.0175 NAD	1 NAD = 56.9902 ARS
25 ian. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0189 ARS
26 ian. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0057 ARS
27 ian. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1138 ARS
28 ian. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1535 ARS
29 ian. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.2578 ARS
30 ian. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.7972 ARS
31 ian. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.339 ARS

Feb 2025

Data	ARS-NAD	NAD-ARS
01 feb. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3232 ARS
02 feb. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3199 ARS
03 feb. 2025	1 ARS = 0.018 NAD	1 NAD = 55.6047 ARS
04 feb. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1299 ARS
05 feb. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.5618 ARS
06 feb. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.6632 ARS
07 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1338 ARS
08 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
09 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
10 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1147 ARS
11 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1867 ARS
12 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2379 ARS
13 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4262 ARS
14 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4742 ARS
15 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.6127 ARS
16 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5181 ARS
17 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2985 ARS
18 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4652 ARS
19 feb. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2197 ARS
20 feb. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9745 ARS
21 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7014 ARS
22 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6485 ARS
23 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7292 ARS
24 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6944 ARS
25 feb. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7722 ARS
26 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5167 ARS
27 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5543 ARS
28 feb. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5005 ARS

Mar 2025

Data	ARS-NAD	NAD-ARS
01 mar. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.8313 ARS
02 mar. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9436 ARS
03 mar. 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9197 ARS
04 mar. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.3857 ARS
05 mar. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8338 ARS
06 mar. 2025	1 ARS = 0.0172 NAD	1 NAD = 58.0106 ARS
07 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6509 ARS
08 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3653 ARS
09 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.6801 ARS
10 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4788 ARS
11 mar. 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2356 ARS
12 mar. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8093 ARS
13 mar. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.9512 ARS
14 mar. 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2286 ARS
15 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5231 ARS
16 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5543 ARS
17 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.7747 ARS
18 mar. 2025	1 ARS = 0.0169 NAD	1 NAD = 59.0464 ARS
19 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.9802 ARS
20 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.8765 ARS
21 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.9102 ARS
22 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5489 ARS
23 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4136 ARS
24 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.6617 ARS
25 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.7664 ARS
26 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6379 ARS
27 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.8297 ARS
28 mar. 2025	1 ARS = 0.017 NAD	1 NAD = 58.952 ARS
29 mar. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5774 ARS
30 mar. 2025	1 ARS = 0.0173 NAD	1 NAD = 57.731 ARS
31 mar. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3764 ARS

Apr 2025

Data	ARS-NAD	NAD-ARS
01 apr. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4237 ARS
02 apr. 2025	1 ARS = 0.0174 NAD	1 NAD = 57.442 ARS
03 apr. 2025	1 ARS = 0.0175 NAD	1 NAD = 57.179 ARS
04 apr. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4772 ARS
05 apr. 2025	1 ARS = 0.0179 NAD	1 NAD = 55.9106 ARS
06 apr. 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3411 ARS
07 apr. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.3974 ARS
08 apr. 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9211 ARS
09 apr. 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5897 ARS
10 apr. 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2863 ARS
11 apr. 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1124 ARS
12 apr. 2025	1 ARS = 0.0179 NAD	1 NAD = 55.7931 ARS
13 apr. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1762 ARS
14 apr. 2025	1 ARS = 0.0178 NAD	1 NAD = 56.112 ARS
15 apr. 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2683 ARS
16 apr. 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0659 ARS
17 apr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.349 ARS
18 apr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
19 apr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
20 apr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
21 apr. 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
22 apr. 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6108 ARS
23 apr. 2025	1 ARS = 0.0168 NAD	1 NAD = 59.397 ARS
24 apr. 2025	1 ARS = 0.016 NAD	1 NAD = 62.393 ARS
25 apr. 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2386 ARS
26 apr. 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
27 apr. 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
28 apr. 2025	1 ARS = 0.016 NAD	1 NAD = 62.5831 ARS
29 apr. 2025	1 ARS = 0.0157 NAD	1 NAD = 63.5055 ARS
30 apr. 2025	1 ARS = 0.016 NAD	1 NAD = 62.5815 ARS

May 2025

Data	ARS-NAD	NAD-ARS
01 mai 2025	1 ARS = 0.016 NAD	1 NAD = 62.5486 ARS
02 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6866 ARS
03 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.518 ARS
04 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.7077 ARS
05 mai 2025	1 ARS = 0.0156 NAD	1 NAD = 64.0991 ARS
06 mai 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8526 ARS
07 mai 2025	1 ARS = 0.0153 NAD	1 NAD = 65.3346 ARS
08 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 62.9905 ARS
09 mai 2025	1 ARS = 0.0163 NAD	1 NAD = 61.1858 ARS
10 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7456 ARS
11 mai 2025	1 ARS = 0.0164 NAD	1 NAD = 60.9109 ARS
12 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.624 ARS
13 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7178 ARS
14 mai 2025	1 ARS = 0.0162 NAD	1 NAD = 61.6097 ARS
15 mai 2025	1 ARS = 0.016 NAD	1 NAD = 62.3387 ARS
16 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0679 ARS
17 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
18 mai 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
19 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2606 ARS
20 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2752 ARS
21 mai 2025	1 ARS = 0.0156 NAD	1 NAD = 63.9908 ARS
22 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6113 ARS
23 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4524 ARS
24 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
25 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
26 mai 2025	1 ARS = 0.0158 NAD	1 NAD = 63.3785 ARS
27 mai 2025	1 ARS = 0.0157 NAD	1 NAD = 63.8952 ARS
28 mai 2025	1 ARS = 0.0155 NAD	1 NAD = 64.5776 ARS
29 mai 2025	1 ARS = 0.0154 NAD	1 NAD = 64.9619 ARS
30 mai 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1536 ARS
31 mai 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1316 ARS

Jun 2025

Data	ARS-NAD	NAD-ARS
01 iun. 2025	1 ARS = 0.0151 NAD	1 NAD = 66.0254 ARS
02 iun. 2025	1 ARS = 0.0151 NAD	1 NAD = 66.329 ARS
03 iun. 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8978 ARS
04 iun. 2025	1 ARS = 0.0151 NAD	1 NAD = 66.41 ARS
05 iun. 2025	1 ARS = 0.015 NAD	1 NAD = 66.7641 ARS
06 iun. 2025	1 ARS = 0.015 NAD	1 NAD = 66.8783 ARS
07 iun. 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3741 ARS
08 iun. 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3741 ARS
09 iun. 2025	1 ARS = 0.015 NAD	1 NAD = 66.8696 ARS
10 iun. 2025	1 ARS = 0.015 NAD	1 NAD = 66.8689 ARS
11 iun. 2025	1 ARS = 0.015 NAD	1 NAD = 66.7113 ARS
12 iun. 2025	1 ARS = 0.0151 NAD	1 NAD = 66.4208 ARS
13 iun. 2025	1 ARS = 0.0152 NAD	1 NAD = 65.764 ARS
14 iun. 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8562 ARS

Info schimb valutar ARS-NAD si NAD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri