> Schimb Valutar 2025 - ARS-MVR si MVR-ARS

Schimb Valutar 2025 - ARS-MVR si MVR-ARS

Schimb valutar ARS-MVR si MVR-ARS

Verificati aici ratele de schimb pentru ARS-MVR si MVR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0141 MVR

1 MVR = 70,9773 ARS

1An 2Ani 3Ani

ARS in MVRMVR in ARS

Jan 2025

Data	ARS-MVR	MVR-ARS
01 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 ian. 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 ian. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 ian. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 ian. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 ian. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 ian. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 ian. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 ian. 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 ian. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Data	ARS-MVR	MVR-ARS
01 feb. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 feb. 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 feb. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 feb. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Data	ARS-MVR	MVR-ARS
01 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 mar. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 mar. 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 mar. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 mar. 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 mar. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Data	ARS-MVR	MVR-ARS
01 apr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 apr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 apr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 apr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 apr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 apr. 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 apr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 apr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 apr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 apr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 apr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 apr. 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 apr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 apr. 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 apr. 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 apr. 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 apr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 apr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 apr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 apr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 apr. 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 apr. 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 apr. 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 apr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 apr. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 apr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 apr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 apr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 apr. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 apr. 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Data	ARS-MVR	MVR-ARS
01 mai 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 mai 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 mai 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 mai 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 mai 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 mai 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6428 ARS
21 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9319 ARS
22 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 74.0998 ARS
23 mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4876 ARS
24 mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
25 mai 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
26 mai 2025	1 ARS = 0.0137 MVR	1 MVR = 73.22 ARS
27 mai 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9623 ARS
28 mai 2025	1 ARS = 0.0134 MVR	1 MVR = 74.8048 ARS
29 mai 2025	1 ARS = 0.0133 MVR	1 MVR = 75.0485 ARS
30 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5863 ARS
31 mai 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5581 ARS

Jun 2025

Data	ARS-MVR	MVR-ARS
01 iun. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4353 ARS
02 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.9075 ARS
03 iun. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.3771 ARS
04 iun. 2025	1 ARS = 0.0131 MVR	1 MVR = 76.6014 ARS
05 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.9395 ARS
06 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 77.085 ARS
07 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
08 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
09 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.9222 ARS
10 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.9424 ARS
11 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 77.1 ARS
12 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.7279 ARS
13 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.8893 ARS
14 iun. 2025	1 ARS = 0.013 MVR	1 MVR = 76.6947 ARS

Info schimb valutar ARS-MVR si MVR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri