> Schimb Valutar 2026 - ARS-MUR si MUR-ARS

Schimb Valutar 2026 - ARS-MUR si MUR-ARS

Schimb valutar ARS-MUR si MUR-ARS

Verificati aici ratele de schimb pentru ARS-MUR si MUR-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,033 MUR

1 MUR = 30,342 ARS

1An 2Ani 3Ani

ARS in MURMUR in ARS

Jan 2026

Data	ARS-MUR	MUR-ARS
01 ian. 2026	1 ARS = 0.0319 MUR	1 MUR = 31.3836 ARS
02 ian. 2026	1 ARS = 0.0317 MUR	1 MUR = 31.5141 ARS
03 ian. 2026	1 ARS = 0.0314 MUR	1 MUR = 31.8862 ARS
04 ian. 2026	1 ARS = 0.0314 MUR	1 MUR = 31.8862 ARS
05 ian. 2026	1 ARS = 0.0315 MUR	1 MUR = 31.7222 ARS
06 ian. 2026	1 ARS = 0.0315 MUR	1 MUR = 31.7462 ARS
07 ian. 2026	1 ARS = 0.0317 MUR	1 MUR = 31.5864 ARS
08 ian. 2026	1 ARS = 0.0319 MUR	1 MUR = 31.3544 ARS
09 ian. 2026	1 ARS = 0.0319 MUR	1 MUR = 31.3315 ARS
10 ian. 2026	1 ARS = 0.0317 MUR	1 MUR = 31.5188 ARS
11 ian. 2026	1 ARS = 0.0317 MUR	1 MUR = 31.5188 ARS
12 ian. 2026	1 ARS = 0.0319 MUR	1 MUR = 31.3864 ARS
13 ian. 2026	1 ARS = 0.0318 MUR	1 MUR = 31.4174 ARS
14 ian. 2026	1 ARS = 0.0319 MUR	1 MUR = 31.3868 ARS
15 ian. 2026	1 ARS = 0.0318 MUR	1 MUR = 31.4593 ARS
16 ian. 2026	1 ARS = 0.0321 MUR	1 MUR = 31.1426 ARS
17 ian. 2026	1 ARS = 0.0324 MUR	1 MUR = 30.8723 ARS
18 ian. 2026	1 ARS = 0.0324 MUR	1 MUR = 30.8723 ARS
19 ian. 2026	1 ARS = 0.0324 MUR	1 MUR = 30.8876 ARS
20 ian. 2026	1 ARS = 0.0322 MUR	1 MUR = 31.0889 ARS
21 ian. 2026	1 ARS = 0.0321 MUR	1 MUR = 31.18 ARS
22 ian. 2026	1 ARS = 0.0323 MUR	1 MUR = 31.0062 ARS
23 ian. 2026	1 ARS = 0.0321 MUR	1 MUR = 31.1318 ARS
24 ian. 2026	1 ARS = 0.032 MUR	1 MUR = 31.2457 ARS
25 ian. 2026	1 ARS = 0.032 MUR	1 MUR = 31.2457 ARS
26 ian. 2026	1 ARS = 0.0317 MUR	1 MUR = 31.5139 ARS
27 ian. 2026	1 ARS = 0.0317 MUR	1 MUR = 31.5852 ARS
28 ian. 2026	1 ARS = 0.0313 MUR	1 MUR = 31.9969 ARS
29 ian. 2026	1 ARS = 0.0313 MUR	1 MUR = 31.9933 ARS
30 ian. 2026	1 ARS = 0.0315 MUR	1 MUR = 31.7869 ARS
31 ian. 2026	1 ARS = 0.0312 MUR	1 MUR = 32.0095 ARS

Feb 2026

Data	ARS-MUR	MUR-ARS
01 feb. 2026	1 ARS = 0.0314 MUR	1 MUR = 31.8509 ARS
02 feb. 2026	1 ARS = 0.0315 MUR	1 MUR = 31.6978 ARS
03 feb. 2026	1 ARS = 0.0316 MUR	1 MUR = 31.6413 ARS
04 feb. 2026	1 ARS = 0.0317 MUR	1 MUR = 31.5393 ARS
05 feb. 2026	1 ARS = 0.0318 MUR	1 MUR = 31.4316 ARS
06 feb. 2026	1 ARS = 0.0319 MUR	1 MUR = 31.3129 ARS
07 feb. 2026	1 ARS = 0.0322 MUR	1 MUR = 31.0851 ARS
08 feb. 2026	1 ARS = 0.0322 MUR	1 MUR = 31.0851 ARS
09 feb. 2026	1 ARS = 0.0321 MUR	1 MUR = 31.1197 ARS
10 feb. 2026	1 ARS = 0.0322 MUR	1 MUR = 31.0202 ARS
11 feb. 2026	1 ARS = 0.0325 MUR	1 MUR = 30.7351 ARS
12 feb. 2026	1 ARS = 0.0327 MUR	1 MUR = 30.6029 ARS
13 feb. 2026	1 ARS = 0.0329 MUR	1 MUR = 30.438 ARS
14 feb. 2026	1 ARS = 0.0328 MUR	1 MUR = 30.4823 ARS
15 feb. 2026	1 ARS = 0.0328 MUR	1 MUR = 30.4823 ARS
16 feb. 2026	1 ARS = 0.0328 MUR	1 MUR = 30.465 ARS
17 feb. 2026	1 ARS = 0.0328 MUR	1 MUR = 30.465 ARS
18 feb. 2026	1 ARS = 0.033 MUR	1 MUR = 30.293 ARS
19 feb. 2026	1 ARS = 0.0331 MUR	1 MUR = 30.2326 ARS
20 feb. 2026	1 ARS = 0.0334 MUR	1 MUR = 29.9552 ARS
21 feb. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.6368 ARS
22 feb. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.6368 ARS
23 feb. 2026	1 ARS = 0.0336 MUR	1 MUR = 29.7704 ARS
24 feb. 2026	1 ARS = 0.0339 MUR	1 MUR = 29.4787 ARS
25 feb. 2026	1 ARS = 0.0336 MUR	1 MUR = 29.742 ARS
26 feb. 2026	1 ARS = 0.0332 MUR	1 MUR = 30.1643 ARS
27 feb. 2026	1 ARS = 0.0329 MUR	1 MUR = 30.3747 ARS
28 feb. 2026	1 ARS = 0.0332 MUR	1 MUR = 30.127 ARS

Mar 2026

Data	ARS-MUR	MUR-ARS
01 mar. 2026	1 ARS = 0.0332 MUR	1 MUR = 30.127 ARS
02 mar. 2026	1 ARS = 0.0334 MUR	1 MUR = 29.9542 ARS
03 mar. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.7035 ARS
04 mar. 2026	1 ARS = 0.0334 MUR	1 MUR = 29.897 ARS
05 mar. 2026	1 ARS = 0.0338 MUR	1 MUR = 29.5773 ARS
06 mar. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.6951 ARS
07 mar. 2026	1 ARS = 0.0335 MUR	1 MUR = 29.8606 ARS
08 mar. 2026	1 ARS = 0.0335 MUR	1 MUR = 29.8606 ARS
09 mar. 2026	1 ARS = 0.033 MUR	1 MUR = 30.2577 ARS
10 mar. 2026	1 ARS = 0.0325 MUR	1 MUR = 30.8112 ARS
11 mar. 2026	1 ARS = 0.0328 MUR	1 MUR = 30.4836 ARS
12 mar. 2026	1 ARS = 0.0329 MUR	1 MUR = 30.3964 ARS
13 mar. 2026	1 ARS = 0.033 MUR	1 MUR = 30.3431 ARS
14 mar. 2026	1 ARS = 0.0333 MUR	1 MUR = 30.0632 ARS
15 mar. 2026	1 ARS = 0.0333 MUR	1 MUR = 30.0632 ARS
16 mar. 2026	1 ARS = 0.0334 MUR	1 MUR = 29.9177 ARS
17 mar. 2026	1 ARS = 0.0334 MUR	1 MUR = 29.9543 ARS
18 mar. 2026	1 ARS = 0.0333 MUR	1 MUR = 30.0207 ARS
19 mar. 2026	1 ARS = 0.0332 MUR	1 MUR = 30.1337 ARS
20 mar. 2026	1 ARS = 0.0333 MUR	1 MUR = 29.9943 ARS
21 mar. 2026	1 ARS = 0.0334 MUR	1 MUR = 29.9181 ARS
22 mar. 2026	1 ARS = 0.0334 MUR	1 MUR = 29.9181 ARS
23 mar. 2026	1 ARS = 0.0335 MUR	1 MUR = 29.8783 ARS
24 mar. 2026	1 ARS = 0.0333 MUR	1 MUR = 30.0427 ARS
25 mar. 2026	1 ARS = 0.0332 MUR	1 MUR = 30.0774 ARS
26 mar. 2026	1 ARS = 0.0339 MUR	1 MUR = 29.5251 ARS
27 mar. 2026	1 ARS = 0.0342 MUR	1 MUR = 29.2508 ARS
28 mar. 2026	1 ARS = 0.0338 MUR	1 MUR = 29.5912 ARS
29 mar. 2026	1 ARS = 0.0338 MUR	1 MUR = 29.6235 ARS
30 mar. 2026	1 ARS = 0.0338 MUR	1 MUR = 29.5732 ARS
31 mar. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.6912 ARS

Apr 2026

Data	ARS-MUR	MUR-ARS
01 apr. 2026	1 ARS = 0.0338 MUR	1 MUR = 29.5462 ARS
02 apr. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.6429 ARS
03 apr. 2026	1 ARS = 0.0338 MUR	1 MUR = 29.608 ARS
04 apr. 2026	1 ARS = 0.0339 MUR	1 MUR = 29.5295 ARS
05 apr. 2026	1 ARS = 0.0339 MUR	1 MUR = 29.5295 ARS
06 apr. 2026	1 ARS = 0.034 MUR	1 MUR = 29.4465 ARS
07 apr. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.6311 ARS
08 apr. 2026	1 ARS = 0.0336 MUR	1 MUR = 29.7915 ARS
09 apr. 2026	1 ARS = 0.0336 MUR	1 MUR = 29.777 ARS
10 apr. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.7076 ARS
11 apr. 2026	1 ARS = 0.0339 MUR	1 MUR = 29.4757 ARS
12 apr. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.6628 ARS
13 apr. 2026	1 ARS = 0.0339 MUR	1 MUR = 29.4591 ARS
14 apr. 2026	1 ARS = 0.0342 MUR	1 MUR = 29.2666 ARS
15 apr. 2026	1 ARS = 0.0339 MUR	1 MUR = 29.5351 ARS
16 apr. 2026	1 ARS = 0.034 MUR	1 MUR = 29.3972 ARS
17 apr. 2026	1 ARS = 0.0341 MUR	1 MUR = 29.3002 ARS
18 apr. 2026	1 ARS = 0.0341 MUR	1 MUR = 29.3485 ARS
19 apr. 2026	1 ARS = 0.0338 MUR	1 MUR = 29.5701 ARS
20 apr. 2026	1 ARS = 0.034 MUR	1 MUR = 29.4071 ARS
21 apr. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.691 ARS
22 apr. 2026	1 ARS = 0.0338 MUR	1 MUR = 29.5516 ARS
23 apr. 2026	1 ARS = 0.0339 MUR	1 MUR = 29.4927 ARS
24 apr. 2026	1 ARS = 0.0336 MUR	1 MUR = 29.74 ARS
25 apr. 2026	1 ARS = 0.0335 MUR	1 MUR = 29.8103 ARS
26 apr. 2026	1 ARS = 0.0337 MUR	1 MUR = 29.6915 ARS
27 apr. 2026	1 ARS = 0.0334 MUR	1 MUR = 29.9405 ARS
28 apr. 2026	1 ARS = 0.033 MUR	1 MUR = 30.28 ARS
29 apr. 2026	1 ARS = 0.0333 MUR	1 MUR = 29.9973 ARS
30 apr. 2026	1 ARS = 0.0338 MUR	1 MUR = 29.5765 ARS

May 2026

Data	ARS-MUR	MUR-ARS
01 mai 2026	1 ARS = 0.0338 MUR	1 MUR = 29.545 ARS
02 mai 2026	1 ARS = 0.0338 MUR	1 MUR = 29.6174 ARS
03 mai 2026	1 ARS = 0.0338 MUR	1 MUR = 29.6174 ARS
04 mai 2026	1 ARS = 0.0336 MUR	1 MUR = 29.78 ARS
05 mai 2026	1 ARS = 0.0335 MUR	1 MUR = 29.8579 ARS
06 mai 2026	1 ARS = 0.0336 MUR	1 MUR = 29.7716 ARS
07 mai 2026	1 ARS = 0.0337 MUR	1 MUR = 29.7031 ARS
08 mai 2026	1 ARS = 0.0336 MUR	1 MUR = 29.8056 ARS
09 mai 2026	1 ARS = 0.0335 MUR	1 MUR = 29.8728 ARS
10 mai 2026	1 ARS = 0.0335 MUR	1 MUR = 29.8728 ARS
11 mai 2026	1 ARS = 0.0334 MUR	1 MUR = 29.9162 ARS

Info schimb valutar ARS-MUR si MUR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri