> Schimb Valutar 2025 - ARS-MUR si MUR-ARS

Schimb Valutar 2025 - ARS-MUR si MUR-ARS

Schimb valutar ARS-MUR si MUR-ARS

Verificati aici ratele de schimb pentru ARS-MUR si MUR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0439 MUR

1 MUR = 22,8029 ARS

1An 2Ani 3Ani

ARS in MURMUR in ARS

Jan 2025

Data	ARS-MUR	MUR-ARS
01 ian. 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9403 ARS
02 ian. 2025	1 ARS = 0.0455 MUR	1 MUR = 21.9599 ARS
03 ian. 2025	1 ARS = 0.0459 MUR	1 MUR = 21.7755 ARS
04 ian. 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
05 ian. 2025	1 ARS = 0.0461 MUR	1 MUR = 21.7139 ARS
06 ian. 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0851 ARS
07 ian. 2025	1 ARS = 0.0449 MUR	1 MUR = 22.2771 ARS
08 ian. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2164 ARS
09 ian. 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1459 ARS
10 ian. 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1397 ARS
11 ian. 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
12 ian. 2025	1 ARS = 0.0452 MUR	1 MUR = 22.1144 ARS
13 ian. 2025	1 ARS = 0.0456 MUR	1 MUR = 21.9462 ARS
14 ian. 2025	1 ARS = 0.0453 MUR	1 MUR = 22.0978 ARS
15 ian. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2182 ARS
16 ian. 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1585 ARS
17 ian. 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1881 ARS
18 ian. 2025	1 ARS = 0.0451 MUR	1 MUR = 22.1537 ARS
19 ian. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2195 ARS
20 ian. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2449 ARS
21 ian. 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4738 ARS
22 ian. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5093 ARS
23 ian. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5064 ARS
24 ian. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5894 ARS
25 ian. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5521 ARS
26 ian. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5469 ARS
27 ian. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5973 ARS
28 ian. 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6494 ARS
29 ian. 2025	1 ARS = 0.0442 MUR	1 MUR = 22.6453 ARS
30 ian. 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6612 ARS
31 ian. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5345 ARS

Feb 2025

Data	ARS-MUR	MUR-ARS
01 feb. 2025	1 ARS = 0.0444 MUR	1 MUR = 22.5279 ARS
02 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5637 ARS
03 feb. 2025	1 ARS = 0.045 MUR	1 MUR = 22.2114 ARS
04 feb. 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4124 ARS
05 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5655 ARS
06 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5813 ARS
07 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5656 ARS
08 feb. 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
09 feb. 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6677 ARS
10 feb. 2025	1 ARS = 0.0446 MUR	1 MUR = 22.4132 ARS
11 feb. 2025	1 ARS = 0.0445 MUR	1 MUR = 22.4679 ARS
12 feb. 2025	1 ARS = 0.0443 MUR	1 MUR = 22.5599 ARS
13 feb. 2025	1 ARS = 0.044 MUR	1 MUR = 22.7081 ARS
14 feb. 2025	1 ARS = 0.044 MUR	1 MUR = 22.735 ARS
15 feb. 2025	1 ARS = 0.044 MUR	1 MUR = 22.7147 ARS
16 feb. 2025	1 ARS = 0.0441 MUR	1 MUR = 22.6774 ARS
17 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8177 ARS
18 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8265 ARS
19 feb. 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7704 ARS
20 feb. 2025	1 ARS = 0.0439 MUR	1 MUR = 22.7596 ARS
21 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8453 ARS
22 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8558 ARS
23 feb. 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8878 ARS
24 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8492 ARS
25 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8329 ARS
26 feb. 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8669 ARS
27 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8247 ARS
28 feb. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8475 ARS

Mar 2025

Data	ARS-MUR	MUR-ARS
01 mar. 2025	1 ARS = 0.044 MUR	1 MUR = 22.719 ARS
02 mar. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.8336 ARS
03 mar. 2025	1 ARS = 0.0438 MUR	1 MUR = 22.814 ARS
04 mar. 2025	1 ARS = 0.0437 MUR	1 MUR = 22.8855 ARS
05 mar. 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1253 ARS
06 mar. 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5073 ARS
07 mar. 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5006 ARS
08 mar. 2025	1 ARS = 0.0429 MUR	1 MUR = 23.2832 ARS
09 mar. 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5491 ARS
10 mar. 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5997 ARS
11 mar. 2025	1 ARS = 0.0424 MUR	1 MUR = 23.5865 ARS
12 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6364 ARS
13 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6427 ARS
14 mar. 2025	1 ARS = 0.0422 MUR	1 MUR = 23.676 ARS
15 mar. 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5279 ARS
16 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6673 ARS
17 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6652 ARS
18 mar. 2025	1 ARS = 0.0422 MUR	1 MUR = 23.7109 ARS
19 mar. 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7686 ARS
20 mar. 2025	1 ARS = 0.042 MUR	1 MUR = 23.828 ARS
21 mar. 2025	1 ARS = 0.0421 MUR	1 MUR = 23.7337 ARS
22 mar. 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4481 ARS
23 mar. 2025	1 ARS = 0.0426 MUR	1 MUR = 23.5017 ARS
24 mar. 2025	1 ARS = 0.0423 MUR	1 MUR = 23.6415 ARS
25 mar. 2025	1 ARS = 0.0427 MUR	1 MUR = 23.436 ARS
26 mar. 2025	1 ARS = 0.0428 MUR	1 MUR = 23.3903 ARS
27 mar. 2025	1 ARS = 0.0428 MUR	1 MUR = 23.385 ARS
28 mar. 2025	1 ARS = 0.0427 MUR	1 MUR = 23.3998 ARS
29 mar. 2025	1 ARS = 0.0432 MUR	1 MUR = 23.1499 ARS
30 mar. 2025	1 ARS = 0.043 MUR	1 MUR = 23.2526 ARS
31 mar. 2025	1 ARS = 0.0426 MUR	1 MUR = 23.4607 ARS

Apr 2025

Data	ARS-MUR	MUR-ARS
01 apr. 2025	1 ARS = 0.0425 MUR	1 MUR = 23.5072 ARS
02 apr. 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4229 ARS
03 apr. 2025	1 ARS = 0.0427 MUR	1 MUR = 23.4432 ARS

Info schimb valutar ARS-MUR si MUR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri