> Schimb Valutar 2026 - ARS-MOP si MOP-ARS

Schimb Valutar 2026 - ARS-MOP si MOP-ARS

Schimb valutar ARS-MOP si MOP-ARS

Verificati aici ratele de schimb pentru ARS-MOP si MOP-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0057 MOP

1 MOP = 174,9424 ARS

1An 2Ani 3Ani

ARS in MOPMOP in ARS

Jan 2026

Data	ARS-MOP	MOP-ARS
01 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 180.8966 ARS
02 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 181.6318 ARS
03 ian. 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8599 ARS
04 ian. 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8599 ARS
05 ian. 2026	1 ARS = 0.0054 MOP	1 MOP = 183.8578 ARS
06 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 183.3016 ARS
07 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 182.8627 ARS
08 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 181.8812 ARS
09 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 182.2184 ARS
10 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 182.1329 ARS
11 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 182.021 ARS
12 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 182.4472 ARS
13 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 182.5846 ARS
14 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 181.6145 ARS
15 ian. 2026	1 ARS = 0.0055 MOP	1 MOP = 180.9696 ARS
16 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.4981 ARS
17 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 177.7137 ARS
18 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 177.7137 ARS
19 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 178.037 ARS
20 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 178.8787 ARS
21 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 178.6696 ARS
22 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 178.0916 ARS
23 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 177.9687 ARS
24 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9863 ARS
25 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9863 ARS
26 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 178.5924 ARS
27 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.1551 ARS
28 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.608 ARS
29 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.6411 ARS
30 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.55 ARS
31 ian. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.4443 ARS

Feb 2026

Data	ARS-MOP	MOP-ARS
01 feb. 2026	1 ARS = 0.0056 MOP	1 MOP = 178.5146 ARS
02 feb. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.6785 ARS
03 feb. 2026	1 ARS = 0.0055 MOP	1 MOP = 180.5199 ARS
04 feb. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.9078 ARS
05 feb. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.8479 ARS
06 feb. 2026	1 ARS = 0.0056 MOP	1 MOP = 179.2184 ARS
07 feb. 2026	1 ARS = 0.0056 MOP	1 MOP = 178.44 ARS
08 feb. 2026	1 ARS = 0.0056 MOP	1 MOP = 178.44 ARS
09 feb. 2026	1 ARS = 0.0056 MOP	1 MOP = 177.844 ARS
10 feb. 2026	1 ARS = 0.0057 MOP	1 MOP = 176.023 ARS
11 feb. 2026	1 ARS = 0.0057 MOP	1 MOP = 174.3384 ARS
12 feb. 2026	1 ARS = 0.0057 MOP	1 MOP = 174.3598 ARS
13 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4548 ARS
14 feb. 2026	1 ARS = 0.0057 MOP	1 MOP = 173.932 ARS
15 feb. 2026	1 ARS = 0.0057 MOP	1 MOP = 173.932 ARS
16 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.736 ARS
17 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.7888 ARS
18 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1378 ARS
19 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4667 ARS
20 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7116 ARS
21 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.2826 ARS
22 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.2826 ARS
23 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.1047 ARS
24 feb. 2026	1 ARS = 0.0059 MOP	1 MOP = 169.8626 ARS
25 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3803 ARS
26 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.5085 ARS
27 feb. 2026	1 ARS = 0.0057 MOP	1 MOP = 174.8525 ARS
28 feb. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6261 ARS

Mar 2026

Data	ARS-MOP	MOP-ARS
01 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6261 ARS
02 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1999 ARS
03 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.5414 ARS
04 mar. 2026	1 ARS = 0.0057 MOP	1 MOP = 175.892 ARS
05 mar. 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9713 ARS
06 mar. 2026	1 ARS = 0.0057 MOP	1 MOP = 174.7299 ARS
07 mar. 2026	1 ARS = 0.0057 MOP	1 MOP = 176.6834 ARS
08 mar. 2026	1 ARS = 0.0057 MOP	1 MOP = 176.6834 ARS
09 mar. 2026	1 ARS = 0.0057 MOP	1 MOP = 176.3765 ARS
10 mar. 2026	1 ARS = 0.0057 MOP	1 MOP = 175.5585 ARS
11 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6316 ARS
12 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.9178 ARS
13 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1104 ARS
14 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4636 ARS
15 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4636 ARS
16 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.422 ARS
17 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1541 ARS
18 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6987 ARS
19 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6252 ARS
20 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.8737 ARS
21 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6847 ARS
22 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6847 ARS
23 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7086 ARS
24 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.3101 ARS
25 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.421 ARS
26 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 170.9667 ARS
27 mar. 2026	1 ARS = 0.0059 MOP	1 MOP = 169.5335 ARS
28 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.5086 ARS
29 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.2796 ARS
30 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.6917 ARS
31 mar. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.2494 ARS

Apr 2026

Data	ARS-MOP	MOP-ARS
01 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.257 ARS
02 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.3639 ARS
03 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5357 ARS
04 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.117 ARS
05 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.117 ARS
06 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9977 ARS
07 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6024 ARS
08 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.7784 ARS
09 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9899 ARS
10 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3935 ARS
11 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 170.2308 ARS
12 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 171.3112 ARS
13 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 170.0086 ARS
14 apr. 2026	1 ARS = 0.006 MOP	1 MOP = 167.9514 ARS
15 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 169.2604 ARS
16 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 168.6065 ARS
17 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 168.1785 ARS
18 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 168.1342 ARS
19 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 169.4039 ARS
20 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 169.2461 ARS
21 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 170.6948 ARS
22 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 170.3356 ARS
23 apr. 2026	1 ARS = 0.0059 MOP	1 MOP = 170.2971 ARS
24 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.6209 ARS
25 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4229 ARS
26 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5841 ARS
27 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 173.1772 ARS
28 apr. 2026	1 ARS = 0.0057 MOP	1 MOP = 175.5197 ARS
29 apr. 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9638 ARS
30 apr. 2026	1 ARS = 0.0058 MOP	1 MOP = 172.3465 ARS

May 2026

Data	ARS-MOP	MOP-ARS
01 mai 2026	1 ARS = 0.0058 MOP	1 MOP = 172.1619 ARS
02 mai 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5861 ARS
03 mai 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5861 ARS
04 mai 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5382 ARS
05 mai 2026	1 ARS = 0.0058 MOP	1 MOP = 173.6037 ARS
06 mai 2026	1 ARS = 0.0058 MOP	1 MOP = 172.5132 ARS
07 mai 2026	1 ARS = 0.0058 MOP	1 MOP = 171.9949 ARS
08 mai 2026	1 ARS = 0.0058 MOP	1 MOP = 173.0821 ARS
09 mai 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9306 ARS
10 mai 2026	1 ARS = 0.0057 MOP	1 MOP = 173.9306 ARS
11 mai 2026	1 ARS = 0.0058 MOP	1 MOP = 173.4103 ARS

Info schimb valutar ARS-MOP si MOP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri