currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-MOP si MOP-ARS

Schimb Valutar 2025 - ARS-MOP si MOP-ARS

Schimb valutar ARS-MOP si MOP-ARS

Verificati aici ratele de schimb pentru ARS-MOP si MOP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0076 MOP
1 MOP = 131,6842 ARS
ARS in MOPMOP in ARS
0,0075 Data: 4.6 0,0075 Data: 4.5 0,0074 Data: 4.4 0,0075 Data: 4.3 0,0075 Data: 4.2 0,0075 Data: 4.1 0,0075 Data: 3.31 0,0076 Data: 3.30 0,0076 Data: 3.29 0,0075 Data: 3.28 0,0075 Data: 3.27 0,0075 Data: 3.26 0,0075 Data: 3.25 0,0075 Data: 3.24 0,0075 Data: 3.23 0,0075 Data: 3.22 0,0075 Data: 3.21 0,0075 Data: 3.20 0,0075 Data: 3.19 0,0075 Data: 3.18 0,0075 Data: 3.17 0,0075 Data: 3.16 0,0075 Data: 3.15 0,0075 Data: 3.14 0,0075 Data: 3.13 0,0075 Data: 3.12 0,0075 Data: 3.11 0,0075 Data: 3.10 0,0075 Data: 3.9 0,0075 Data: 3.8 0,0075 Data: 3.7 0,0075 Data: 3.6 0,0075 Data: 3.5 0,0075 Data: 3.4 0,0075 Data: 3.3 0,0075 Data: 3.2 0,0075 Data: 3.1 0,0075 Data: 2.28 0,0075 Data: 2.27 0,0076 Data: 2.26 0,0075 Data: 2.25 0,0076 Data: 2.24 0,0076 Data: 2.23 0,0076 Data: 2.22 0,0076 Data: 2.21 0,0076 Data: 2.20 0,0076 Data: 2.19 0,0076 Data: 2.18 0,0076 Data: 2.17 0,0076 Data: 2.16 0,0076 Data: 2.15 0,0076 Data: 2.14 0,0076 Data: 2.13 0,0076 Data: 2.12 0,0076 Data: 2.11 0,0076 Data: 2.10 0,0076 Data: 2.9 0,0076 Data: 2.8 0,0076 Data: 2.7 0,0076 Data: 2.6 0,0076 Data: 2.5 0,0076 Data: 2.4 0,0076 Data: 2.3 0,0076 Data: 2.2 0,0076 Data: 2.1 0,0076 Data: 1.31 0,0076 Data: 1.30 0,0076 Data: 1.29 0,0076 Data: 1.28 0,0077 Data: 1.27 0,0077 Data: 1.26 0,0077 Data: 1.25 0,0077 Data: 1.24 0,0077 Data: 1.23 0,0076 Data: 1.22 0,0077 Data: 1.21 0,0077 Data: 1.20 0,0077 Data: 1.19 0,0077 Data: 1.18 0,0077 Data: 1.17 0,0077 Data: 1.16 0,0077 Data: 1.15 0,0077 Data: 1.14 0,0077 Data: 1.13 0,0078 Data: 1.12 0,0078 Data: 1.11 0,0077 Data: 1.10 0,0077 Data: 1.9 0,0077 Data: 1.8 0,0077 Data: 1.7 0,0078 Data: 1.6 0,0077 Data: 1.5 0,0077 Data: 1.4 0,0078 Data: 1.3 0,0078 Data: 1.2 0,0077 Data: 1.1 0,0075 Data: 4.6 0,0075 Data: 4.5 0,0074 Data: 4.4 0,0075 Data: 4.3 0,0075 Data: 4.2 0,0075 Data: 4.1 0,0075 Data: 3.31 0,0076 Data: 3.30 0,0076 Data: 3.29 0,0075 Data: 3.28 0,0075 Data: 3.27 0,0075 Data: 3.26 0,0075 Data: 3.25 0,0075 Data: 3.24 0,0075 Data: 3.23 0,0075 Data: 3.22 0,0075 Data: 3.21 0,0075 Data: 3.20 0,0075 Data: 3.19 0,0075 Data: 3.18 0,0075 Data: 3.17 0,0075 Data: 3.16 0,0075 Data: 3.15 0,0075 Data: 3.14 0,0075 Data: 3.13 0,0075 Data: 3.12 0,0075 Data: 3.11 0,0075 Data: 3.10 0,0075 Data: 3.9 0,0075 Data: 3.8 0,0075 Data: 3.7 0,0075 Data: 3.6 0,0075 Data: 3.5 0,0075 Data: 3.4 0,0075 Data: 3.3 0,0075 Data: 3.2 0,0075 Data: 3.1 0,0075 Data: 2.28 0,0075 Data: 2.27 0,0076 Data: 2.26 0,0075 Data: 2.25 0,0076 Data: 2.24 0,0076 Data: 2.23 0,0076 Data: 2.22 0,0076 Data: 2.21 0,0076 Data: 2.20 0,0076 Data: 2.19 0,0076 Data: 2.18 0,0076 Data: 2.17 0,0076 Data: 2.16 0,0076 Data: 2.15 0,0076 Data: 2.14 0,0076 Data: 2.13 0,0076 Data: 2.12 0,0076 Data: 2.11 0,0076 Data: 2.10 0,0076 Data: 2.9 0,0076 Data: 2.8 0,0076 Data: 2.7 0,0076 Data: 2.6 0,0076 Data: 2.5 0,0076 Data: 2.4 0,0076 Data: 2.3 0,0076 Data: 2.2 0,0076 Data: 2.1 0,0076 Data: 1.31 0,0076 Data: 1.30 0,0076 Data: 1.29 0,0076 Data: 1.28 0,0077 Data: 1.27 0,0077 Data: 1.26 0,0077 Data: 1.25 0,0077 Data: 1.24 0,0077 Data: 1.23 0,0076 Data: 1.22 0,0077 Data: 1.21 0,0077 Data: 1.20 0,0077 Data: 1.19 0,0077 Data: 1.18 0,0077 Data: 1.17 0,0077 Data: 1.16 0,0077 Data: 1.15 0,0077 Data: 1.14 0,0077 Data: 1.13 0,0078 Data: 1.12 0,0078 Data: 1.11 0,0077 Data: 1.10 0,0077 Data: 1.9 0,0077 Data: 1.8 0,0077 Data: 1.7 0,0078 Data: 1.6 0,0077 Data: 1.5 0,0077 Data: 1.4 0,0078 Data: 1.3 0,0078 Data: 1.2 0,0077 Data: 1.1

Jan 2025

DataARS-MOPMOP-ARS
01 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0574 ARS
02 ian. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.6913 ARS
03 ian. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.7375 ARS
04 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
05 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0755 ARS
06 ian. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.8225 ARS
07 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.141 ARS
08 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.0659 ARS
09 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2451 ARS
10 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2935 ARS
11 ian. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
12 ian. 2025 1 ARS = 0.0078 MOP 1 MOP = 128.5775 ARS
13 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.2068 ARS
14 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4691 ARS
15 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.7014 ARS
16 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.6603 ARS
17 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8545 ARS
18 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.4461 ARS
19 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.8305 ARS
20 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 129.714 ARS
21 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3778 ARS
22 ian. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1451 ARS
23 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.3923 ARS
24 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4535 ARS
25 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.521 ARS
26 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4908 ARS
27 ian. 2025 1 ARS = 0.0077 MOP 1 MOP = 130.4283 ARS
28 ian. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7671 ARS
29 ian. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.7812 ARS
30 ian. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0757 ARS
31 ian. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.0077 ARS

Feb 2025

DataARS-MOPMOP-ARS
01 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9709 ARS
02 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9613 ARS
03 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 130.9827 ARS
04 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3351 ARS
05 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2973 ARS
06 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.3818 ARS
07 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.2669 ARS
08 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
09 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.358 ARS
10 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.1666 ARS
11 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5952 ARS
12 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.5606 ARS
13 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.9922 ARS
14 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.7239 ARS
15 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.0457 ARS
16 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8289 ARS
17 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 131.8149 ARS
18 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1709 ARS
19 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1481 ARS
20 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1454 ARS
21 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2324 ARS
22 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.1112 ARS
23 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2962 ARS
24 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2053 ARS
25 feb. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.4734 ARS
26 feb. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.4467 ARS
27 feb. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5505 ARS
28 feb. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.5671 ARS

Mar 2025

DataARS-MOPMOP-ARS
01 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.802 ARS
02 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8086 ARS
03 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.782 ARS
04 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8639 ARS
05 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0755 ARS
06 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8697 ARS
07 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8181 ARS
08 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.034 ARS
09 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.8842 ARS
10 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0423 ARS
11 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1465 ARS
12 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0569 ARS
13 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1507 ARS
14 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.2072 ARS
15 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0105 ARS
16 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.874 ARS
17 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1651 ARS
18 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4092 ARS
19 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4695 ARS
20 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.5699 ARS
21 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4988 ARS
22 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.0061 ARS
23 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 132.6779 ARS
24 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4607 ARS
25 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.4413 ARS
26 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.7063 ARS
27 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8125 ARS
28 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6984 ARS
29 mar. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2889 ARS
30 mar. 2025 1 ARS = 0.0076 MOP 1 MOP = 132.2648 ARS
31 mar. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.6498 ARS

Apr 2025

DataARS-MOPMOP-ARS
01 apr. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.9387 ARS
02 apr. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8853 ARS
03 apr. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.8319 ARS
04 apr. 2025 1 ARS = 0.0074 MOP 1 MOP = 134.5289 ARS
05 apr. 2025 1 ARS = 0.0075 MOP 1 MOP = 133.1788 ARS
06 apr. 2025 1 ARS = 0.0075 MOP 1 MOP = 134.2041 ARS

Info schimb valutar ARS-MOP si MOP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats