> Schimb Valutar 2025 - ARS-MOP si MOP-ARS

Schimb Valutar 2025 - ARS-MOP si MOP-ARS

Schimb valutar ARS-MOP si MOP-ARS

Verificati aici ratele de schimb pentru ARS-MOP si MOP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0073 MOP

1 MOP = 136,44 ARS

1An 2Ani 3Ani

ARS in MOPMOP in ARS

Jan 2025

Data	ARS-MOP	MOP-ARS
01 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 ian. 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 ian. 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 ian. 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 ian. 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 ian. 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 ian. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 ian. 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 ian. 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 ian. 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 ian. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 ian. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Data	ARS-MOP	MOP-ARS
01 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 feb. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 feb. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 feb. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 feb. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Data	ARS-MOP	MOP-ARS
01 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 mar. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 mar. 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 mar. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Data	ARS-MOP	MOP-ARS
01 apr. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 apr. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 apr. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 apr. 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 apr. 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 apr. 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 apr. 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 apr. 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 apr. 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 apr. 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 apr. 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 apr. 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 apr. 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 apr. 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 apr. 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 apr. 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 apr. 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 apr. 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 apr. 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 apr. 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 apr. 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 apr. 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 apr. 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 apr. 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 apr. 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 apr. 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 apr. 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 apr. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 apr. 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 apr. 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Data	ARS-MOP	MOP-ARS
01 mai 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 mai 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 mai 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 mai 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 mai 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 mai 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 mai 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 mai 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 mai 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 mai 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Data	ARS-MOP	MOP-ARS
01 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS
05 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6232 ARS
06 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9592 ARS
07 iun. 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
08 iun. 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
09 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5833 ARS
10 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6926 ARS
11 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8706 ARS
12 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.228 ARS
13 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3928 ARS
14 iun. 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS

Info schimb valutar ARS-MOP si MOP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri