> Schimb Valutar 2024 - ARS-MMK si MMK-ARS

Schimb Valutar 2024 - ARS-MMK si MMK-ARS

Schimb valutar ARS-MMK si MMK-ARS

Verificati aici ratele de schimb pentru ARS-MMK si MMK-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 2,9807 MMK

1 MMK = 0,3355 ARS

1An 2Ani 3Ani

ARS in MMKMMK in ARS

Jan 2024

Data	ARS-MMK	MMK-ARS
01 ian. 2024	1 ARS = 2.6005 MMK	1 MMK = 0.3845 ARS
02 ian. 2024	1 ARS = 2.5982 MMK	1 MMK = 0.3849 ARS
03 ian. 2024	1 ARS = 2.5866 MMK	1 MMK = 0.3866 ARS
04 ian. 2024	1 ARS = 2.5868 MMK	1 MMK = 0.3866 ARS
05 ian. 2024	1 ARS = 2.5852 MMK	1 MMK = 0.3868 ARS
06 ian. 2024	1 ARS = 2.5783 MMK	1 MMK = 0.3878 ARS
07 ian. 2024	1 ARS = 2.5783 MMK	1 MMK = 0.3878 ARS
08 ian. 2024	1 ARS = 2.579 MMK	1 MMK = 0.3877 ARS
09 ian. 2024	1 ARS = 2.5777 MMK	1 MMK = 0.3879 ARS
10 ian. 2024	1 ARS = 2.5767 MMK	1 MMK = 0.3881 ARS
11 ian. 2024	1 ARS = 2.5759 MMK	1 MMK = 0.3882 ARS
12 ian. 2024	1 ARS = 2.5747 MMK	1 MMK = 0.3884 ARS
13 ian. 2024	1 ARS = 2.5735 MMK	1 MMK = 0.3886 ARS
14 ian. 2024	1 ARS = 2.5735 MMK	1 MMK = 0.3886 ARS
15 ian. 2024	1 ARS = 2.5656 MMK	1 MMK = 0.3898 ARS
16 ian. 2024	1 ARS = 2.567 MMK	1 MMK = 0.3896 ARS
17 ian. 2024	1 ARS = 2.5649 MMK	1 MMK = 0.3899 ARS
18 ian. 2024	1 ARS = 2.563 MMK	1 MMK = 0.3902 ARS
19 ian. 2024	1 ARS = 2.5634 MMK	1 MMK = 0.3901 ARS
20 ian. 2024	1 ARS = 2.5593 MMK	1 MMK = 0.3907 ARS
21 ian. 2024	1 ARS = 2.5633 MMK	1 MMK = 0.3901 ARS
22 ian. 2024	1 ARS = 2.5609 MMK	1 MMK = 0.3905 ARS
23 ian. 2024	1 ARS = 2.5537 MMK	1 MMK = 0.3916 ARS
24 ian. 2024	1 ARS = 2.5528 MMK	1 MMK = 0.3917 ARS
25 ian. 2024	1 ARS = 2.5527 MMK	1 MMK = 0.3917 ARS
26 ian. 2024	1 ARS = 2.5501 MMK	1 MMK = 0.3921 ARS
27 ian. 2024	1 ARS = 2.5558 MMK	1 MMK = 0.3913 ARS
28 ian. 2024	1 ARS = 2.5514 MMK	1 MMK = 0.3919 ARS
29 ian. 2024	1 ARS = 2.5486 MMK	1 MMK = 0.3924 ARS
30 ian. 2024	1 ARS = 2.5427 MMK	1 MMK = 0.3933 ARS
31 ian. 2024	1 ARS = 2.5418 MMK	1 MMK = 0.3934 ARS

Feb 2024

Data	ARS-MMK	MMK-ARS
01 feb. 2024	1 ARS = 2.5389 MMK	1 MMK = 0.3939 ARS
02 feb. 2024	1 ARS = 2.5388 MMK	1 MMK = 0.3939 ARS
03 feb. 2024	1 ARS = 2.5431 MMK	1 MMK = 0.3932 ARS
04 feb. 2024	1 ARS = 2.5431 MMK	1 MMK = 0.3932 ARS
05 feb. 2024	1 ARS = 2.5338 MMK	1 MMK = 0.3947 ARS
06 feb. 2024	1 ARS = 2.5332 MMK	1 MMK = 0.3948 ARS
07 feb. 2024	1 ARS = 2.53 MMK	1 MMK = 0.3953 ARS
08 feb. 2024	1 ARS = 2.5294 MMK	1 MMK = 0.3953 ARS
09 feb. 2024	1 ARS = 2.526 MMK	1 MMK = 0.3959 ARS
10 feb. 2024	1 ARS = 2.5279 MMK	1 MMK = 0.3956 ARS
11 feb. 2024	1 ARS = 2.5279 MMK	1 MMK = 0.3956 ARS
12 feb. 2024	1 ARS = 2.5258 MMK	1 MMK = 0.3959 ARS
13 feb. 2024	1 ARS = 2.5262 MMK	1 MMK = 0.3958 ARS
14 feb. 2024	1 ARS = 2.518 MMK	1 MMK = 0.3971 ARS
15 feb. 2024	1 ARS = 2.5153 MMK	1 MMK = 0.3976 ARS
16 feb. 2024	1 ARS = 2.5161 MMK	1 MMK = 0.3974 ARS
17 feb. 2024	1 ARS = 2.5256 MMK	1 MMK = 0.396 ARS
18 feb. 2024	1 ARS = 2.5163 MMK	1 MMK = 0.3974 ARS
19 feb. 2024	1 ARS = 2.5143 MMK	1 MMK = 0.3977 ARS
20 feb. 2024	1 ARS = 2.5085 MMK	1 MMK = 0.3986 ARS
21 feb. 2024	1 ARS = 2.5063 MMK	1 MMK = 0.399 ARS
22 feb. 2024	1 ARS = 2.5057 MMK	1 MMK = 0.3991 ARS
23 feb. 2024	1 ARS = 2.5037 MMK	1 MMK = 0.3994 ARS
24 feb. 2024	1 ARS = 2.5053 MMK	1 MMK = 0.3992 ARS
25 feb. 2024	1 ARS = 2.5053 MMK	1 MMK = 0.3992 ARS
26 feb. 2024	1 ARS = 2.4976 MMK	1 MMK = 0.4004 ARS
27 feb. 2024	1 ARS = 2.4959 MMK	1 MMK = 0.4007 ARS
28 feb. 2024	1 ARS = 2.4947 MMK	1 MMK = 0.4009 ARS
29 feb. 2024	1 ARS = 2.4944 MMK	1 MMK = 0.4009 ARS

Mar 2024

Data	ARS-MMK	MMK-ARS
01 mar. 2024	1 ARS = 2.4907 MMK	1 MMK = 0.4015 ARS
02 mar. 2024	1 ARS = 2.486 MMK	1 MMK = 0.4023 ARS
03 mar. 2024	1 ARS = 2.486 MMK	1 MMK = 0.4023 ARS
04 mar. 2024	1 ARS = 2.4883 MMK	1 MMK = 0.4019 ARS
05 mar. 2024	1 ARS = 2.4851 MMK	1 MMK = 0.4024 ARS
06 mar. 2024	1 ARS = 2.4828 MMK	1 MMK = 0.4028 ARS
07 mar. 2024	1 ARS = 2.4808 MMK	1 MMK = 0.4031 ARS
08 mar. 2024	1 ARS = 2.4809 MMK	1 MMK = 0.4031 ARS
09 mar. 2024	1 ARS = 2.4771 MMK	1 MMK = 0.4037 ARS
10 mar. 2024	1 ARS = 2.4815 MMK	1 MMK = 0.403 ARS
11 mar. 2024	1 ARS = 2.4762 MMK	1 MMK = 0.4038 ARS
12 mar. 2024	1 ARS = 2.4737 MMK	1 MMK = 0.4043 ARS
13 mar. 2024	1 ARS = 2.4715 MMK	1 MMK = 0.4046 ARS
14 mar. 2024	1 ARS = 2.4704 MMK	1 MMK = 0.4048 ARS
15 mar. 2024	1 ARS = 2.4685 MMK	1 MMK = 0.4051 ARS
16 mar. 2024	1 ARS = 2.4704 MMK	1 MMK = 0.4048 ARS
17 mar. 2024	1 ARS = 2.4699 MMK	1 MMK = 0.4049 ARS
18 mar. 2024	1 ARS = 2.4639 MMK	1 MMK = 0.4059 ARS
19 mar. 2024	1 ARS = 2.4629 MMK	1 MMK = 0.406 ARS
20 mar. 2024	1 ARS = 2.4615 MMK	1 MMK = 0.4063 ARS
21 mar. 2024	1 ARS = 2.4582 MMK	1 MMK = 0.4068 ARS
22 mar. 2024	1 ARS = 2.4556 MMK	1 MMK = 0.4072 ARS
23 mar. 2024	1 ARS = 2.4587 MMK	1 MMK = 0.4067 ARS
24 mar. 2024	1 ARS = 2.4583 MMK	1 MMK = 0.4068 ARS
25 mar. 2024	1 ARS = 2.4522 MMK	1 MMK = 0.4078 ARS
26 mar. 2024	1 ARS = 2.4516 MMK	1 MMK = 0.4079 ARS
27 mar. 2024	1 ARS = 2.4495 MMK	1 MMK = 0.4083 ARS
28 mar. 2024	1 ARS = 2.4478 MMK	1 MMK = 0.4085 ARS
29 mar. 2024	1 ARS = 2.4518 MMK	1 MMK = 0.4079 ARS
30 mar. 2024	1 ARS = 2.4488 MMK	1 MMK = 0.4084 ARS
31 mar. 2024	1 ARS = 2.4488 MMK	1 MMK = 0.4084 ARS

Apr 2024

Data	ARS-MMK	MMK-ARS
01 apr. 2024	1 ARS = 2.4463 MMK	1 MMK = 0.4088 ARS
02 apr. 2024	1 ARS = 2.449 MMK	1 MMK = 0.4083 ARS
03 apr. 2024	1 ARS = 2.4473 MMK	1 MMK = 0.4086 ARS
04 apr. 2024	1 ARS = 2.4484 MMK	1 MMK = 0.4084 ARS
05 apr. 2024	1 ARS = 2.4368 MMK	1 MMK = 0.4104 ARS
06 apr. 2024	1 ARS = 2.4369 MMK	1 MMK = 0.4104 ARS
07 apr. 2024	1 ARS = 2.4369 MMK	1 MMK = 0.4104 ARS
08 apr. 2024	1 ARS = 2.4352 MMK	1 MMK = 0.4106 ARS
09 apr. 2024	1 ARS = 2.4299 MMK	1 MMK = 0.4115 ARS
10 apr. 2024	1 ARS = 2.4311 MMK	1 MMK = 0.4113 ARS
11 apr. 2024	1 ARS = 2.4273 MMK	1 MMK = 0.412 ARS
12 apr. 2024	1 ARS = 2.4243 MMK	1 MMK = 0.4125 ARS
13 apr. 2024	1 ARS = 2.4285 MMK	1 MMK = 0.4118 ARS
14 apr. 2024	1 ARS = 2.4256 MMK	1 MMK = 0.4123 ARS
15 apr. 2024	1 ARS = 2.4217 MMK	1 MMK = 0.4129 ARS
16 apr. 2024	1 ARS = 2.4176 MMK	1 MMK = 0.4136 ARS
17 apr. 2024	1 ARS = 2.4154 MMK	1 MMK = 0.414 ARS
18 apr. 2024	1 ARS = 2.4153 MMK	1 MMK = 0.414 ARS
19 apr. 2024	1 ARS = 2.4147 MMK	1 MMK = 0.4141 ARS
20 apr. 2024	1 ARS = 2.4082 MMK	1 MMK = 0.4152 ARS
21 apr. 2024	1 ARS = 2.4145 MMK	1 MMK = 0.4142 ARS
22 apr. 2024	1 ARS = 2.4124 MMK	1 MMK = 0.4145 ARS
23 apr. 2024	1 ARS = 2.4047 MMK	1 MMK = 0.4159 ARS
24 apr. 2024	1 ARS = 2.4067 MMK	1 MMK = 0.4155 ARS
25 apr. 2024	1 ARS = 2.405 MMK	1 MMK = 0.4158 ARS
26 apr. 2024	1 ARS = 2.4022 MMK	1 MMK = 0.4163 ARS
27 apr. 2024	1 ARS = 2.4035 MMK	1 MMK = 0.4161 ARS
28 apr. 2024	1 ARS = 2.4035 MMK	1 MMK = 0.4161 ARS
29 apr. 2024	1 ARS = 2.4001 MMK	1 MMK = 0.4166 ARS
30 apr. 2024	1 ARS = 2.3962 MMK	1 MMK = 0.4173 ARS

May 2024

Data	ARS-MMK	MMK-ARS
01 mai 2024	1 ARS = 2.3962 MMK	1 MMK = 0.4173 ARS
02 mai 2024	1 ARS = 2.3973 MMK	1 MMK = 0.4171 ARS
03 mai 2024	1 ARS = 2.3901 MMK	1 MMK = 0.4184 ARS
04 mai 2024	1 ARS = 2.3858 MMK	1 MMK = 0.4191 ARS
05 mai 2024	1 ARS = 2.3858 MMK	1 MMK = 0.4191 ARS
06 mai 2024	1 ARS = 2.3898 MMK	1 MMK = 0.4184 ARS
07 mai 2024	1 ARS = 2.3864 MMK	1 MMK = 0.419 ARS
08 mai 2024	1 ARS = 2.3849 MMK	1 MMK = 0.4193 ARS
09 mai 2024	1 ARS = 2.382 MMK	1 MMK = 0.4198 ARS
10 mai 2024	1 ARS = 2.3795 MMK	1 MMK = 0.4203 ARS
11 mai 2024	1 ARS = 2.3821 MMK	1 MMK = 0.4198 ARS
12 mai 2024	1 ARS = 2.3796 MMK	1 MMK = 0.4202 ARS
13 mai 2024	1 ARS = 2.3776 MMK	1 MMK = 0.4206 ARS
14 mai 2024	1 ARS = 2.3746 MMK	1 MMK = 0.4211 ARS
15 mai 2024	1 ARS = 2.372 MMK	1 MMK = 0.4216 ARS
16 mai 2024	1 ARS = 2.3709 MMK	1 MMK = 0.4218 ARS
17 mai 2024	1 ARS = 2.3694 MMK	1 MMK = 0.4221 ARS
18 mai 2024	1 ARS = 2.3605 MMK	1 MMK = 0.4236 ARS
19 mai 2024	1 ARS = 2.3696 MMK	1 MMK = 0.422 ARS
20 mai 2024	1 ARS = 2.3697 MMK	1 MMK = 0.422 ARS
21 mai 2024	1 ARS = 2.3633 MMK	1 MMK = 0.4231 ARS
22 mai 2024	1 ARS = 2.3628 MMK	1 MMK = 0.4232 ARS
23 mai 2024	1 ARS = 2.3596 MMK	1 MMK = 0.4238 ARS
24 mai 2024	1 ARS = 2.36 MMK	1 MMK = 0.4237 ARS
25 mai 2024	1 ARS = 2.3561 MMK	1 MMK = 0.4244 ARS
26 mai 2024	1 ARS = 2.3589 MMK	1 MMK = 0.4239 ARS
27 mai 2024	1 ARS = 2.3577 MMK	1 MMK = 0.4241 ARS
28 mai 2024	1 ARS = 2.3483 MMK	1 MMK = 0.4258 ARS
29 mai 2024	1 ARS = 2.3527 MMK	1 MMK = 0.425 ARS
30 mai 2024	1 ARS = 2.35 MMK	1 MMK = 0.4255 ARS
31 mai 2024	1 ARS = 2.3473 MMK	1 MMK = 0.426 ARS

Jun 2024

Data	ARS-MMK	MMK-ARS
01 iun. 2024	1 ARS = 2.3477 MMK	1 MMK = 0.4259 ARS
02 iun. 2024	1 ARS = 2.3477 MMK	1 MMK = 0.4259 ARS
03 iun. 2024	1 ARS = 2.3429 MMK	1 MMK = 0.4268 ARS
04 iun. 2024	1 ARS = 2.3422 MMK	1 MMK = 0.427 ARS
05 iun. 2024	1 ARS = 2.3423 MMK	1 MMK = 0.4269 ARS
06 iun. 2024	1 ARS = 3.0584 MMK	1 MMK = 0.327 ARS
07 iun. 2024	1 ARS = 3.0158 MMK	1 MMK = 0.3316 ARS
08 iun. 2024	1 ARS = 3.016 MMK	1 MMK = 0.3316 ARS
09 iun. 2024	1 ARS = 3.016 MMK	1 MMK = 0.3316 ARS
10 iun. 2024	1 ARS = 3.1219 MMK	1 MMK = 0.3203 ARS
11 iun. 2024	1 ARS = 3.3483 MMK	1 MMK = 0.2987 ARS
12 iun. 2024	1 ARS = 2.4529 MMK	1 MMK = 0.4077 ARS
13 iun. 2024	1 ARS = 3.4224 MMK	1 MMK = 0.2922 ARS
14 iun. 2024	1 ARS = 2.8978 MMK	1 MMK = 0.3451 ARS
15 iun. 2024	1 ARS = 2.8931 MMK	1 MMK = 0.3456 ARS
16 iun. 2024	1 ARS = 2.8978 MMK	1 MMK = 0.3451 ARS
17 iun. 2024	1 ARS = 2.318 MMK	1 MMK = 0.4314 ARS
18 iun. 2024	1 ARS = 3.5988 MMK	1 MMK = 0.2779 ARS
19 iun. 2024	1 ARS = 3.586 MMK	1 MMK = 0.2789 ARS
20 iun. 2024	1 ARS = 3.5859 MMK	1 MMK = 0.2789 ARS
21 iun. 2024	1 ARS = 3.586 MMK	1 MMK = 0.2789 ARS
22 iun. 2024	1 ARS = 3.5905 MMK	1 MMK = 0.2785 ARS
23 iun. 2024	1 ARS = 3.5935 MMK	1 MMK = 0.2783 ARS
24 iun. 2024	1 ARS = 3.5867 MMK	1 MMK = 0.2788 ARS
25 iun. 2024	1 ARS = 3.5741 MMK	1 MMK = 0.2798 ARS
26 iun. 2024	1 ARS = 3.5721 MMK	1 MMK = 0.2799 ARS
27 iun. 2024	1 ARS = 3.5653 MMK	1 MMK = 0.2805 ARS
28 iun. 2024	1 ARS = 3.5653 MMK	1 MMK = 0.2805 ARS
29 iun. 2024	1 ARS = 3.5673 MMK	1 MMK = 0.2803 ARS
30 iun. 2024	1 ARS = 3.5686 MMK	1 MMK = 0.2802 ARS

Jul 2024

Data	ARS-MMK	MMK-ARS
01 iul. 2024	1 ARS = 3.5633 MMK	1 MMK = 0.2806 ARS
02 iul. 2024	1 ARS = 3.5554 MMK	1 MMK = 0.2813 ARS
03 iul. 2024	1 ARS = 3.5526 MMK	1 MMK = 0.2815 ARS
04 iul. 2024	1 ARS = 3.5545 MMK	1 MMK = 0.2813 ARS
05 iul. 2024	1 ARS = 3.5545 MMK	1 MMK = 0.2813 ARS
06 iul. 2024	1 ARS = 3.5516 MMK	1 MMK = 0.2816 ARS
07 iul. 2024	1 ARS = 3.5635 MMK	1 MMK = 0.2806 ARS
08 iul. 2024	1 ARS = 3.5478 MMK	1 MMK = 0.2819 ARS
09 iul. 2024	1 ARS = 3.541 MMK	1 MMK = 0.2824 ARS
10 iul. 2024	1 ARS = 3.5419 MMK	1 MMK = 0.2823 ARS
11 iul. 2024	1 ARS = 3.5352 MMK	1 MMK = 0.2829 ARS
12 iul. 2024	1 ARS = 3.5333 MMK	1 MMK = 0.283 ARS
13 iul. 2024	1 ARS = 3.5362 MMK	1 MMK = 0.2828 ARS
14 iul. 2024	1 ARS = 3.5435 MMK	1 MMK = 0.2822 ARS
15 iul. 2024	1 ARS = 3.5333 MMK	1 MMK = 0.283 ARS
16 iul. 2024	1 ARS = 3.5223 MMK	1 MMK = 0.2839 ARS
17 iul. 2024	1 ARS = 3.5199 MMK	1 MMK = 0.2841 ARS
18 iul. 2024	1 ARS = 3.5187 MMK	1 MMK = 0.2842 ARS
19 iul. 2024	1 ARS = 3.5123 MMK	1 MMK = 0.2847 ARS
20 iul. 2024	1 ARS = 3.5156 MMK	1 MMK = 0.2844 ARS
21 iul. 2024	1 ARS = 3.5146 MMK	1 MMK = 0.2845 ARS
22 iul. 2024	1 ARS = 3.5132 MMK	1 MMK = 0.2846 ARS
23 iul. 2024	1 ARS = 3.5083 MMK	1 MMK = 0.285 ARS
24 iul. 2024	1 ARS = 3.5075 MMK	1 MMK = 0.2851 ARS
25 iul. 2024	1 ARS = 3.4999 MMK	1 MMK = 0.2857 ARS
26 iul. 2024	1 ARS = 3.4947 MMK	1 MMK = 0.2862 ARS
27 iul. 2024	1 ARS = 3.4995 MMK	1 MMK = 0.2858 ARS
28 iul. 2024	1 ARS = 3.4995 MMK	1 MMK = 0.2858 ARS
29 iul. 2024	1 ARS = 3.4962 MMK	1 MMK = 0.286 ARS
30 iul. 2024	1 ARS = 3.4859 MMK	1 MMK = 0.2869 ARS
31 iul. 2024	1 ARS = 3.4841 MMK	1 MMK = 0.287 ARS

Aug 2024

Data	ARS-MMK	MMK-ARS
01 aug. 2024	1 ARS = 3.4896 MMK	1 MMK = 0.2866 ARS
02 aug. 2024	1 ARS = 3.4857 MMK	1 MMK = 0.2869 ARS
03 aug. 2024	1 ARS = 3.4834 MMK	1 MMK = 0.2871 ARS
04 aug. 2024	1 ARS = 3.5176 MMK	1 MMK = 0.2843 ARS
05 aug. 2024	1 ARS = 3.4803 MMK	1 MMK = 0.2873 ARS
06 aug. 2024	1 ARS = 3.4747 MMK	1 MMK = 0.2878 ARS
07 aug. 2024	1 ARS = 3.4719 MMK	1 MMK = 0.288 ARS
08 aug. 2024	1 ARS = 3.4691 MMK	1 MMK = 0.2883 ARS
09 aug. 2024	1 ARS = 3.4691 MMK	1 MMK = 0.2883 ARS
10 aug. 2024	1 ARS = 3.4711 MMK	1 MMK = 0.2881 ARS
11 aug. 2024	1 ARS = 3.4713 MMK	1 MMK = 0.2881 ARS
12 aug. 2024	1 ARS = 3.4675 MMK	1 MMK = 0.2884 ARS
13 aug. 2024	1 ARS = 2.2349 MMK	1 MMK = 0.4474 ARS
14 aug. 2024	1 ARS = 3.4562 MMK	1 MMK = 0.2893 ARS
15 aug. 2024	1 ARS = 3.4543 MMK	1 MMK = 0.2895 ARS
16 aug. 2024	1 ARS = 3.4532 MMK	1 MMK = 0.2896 ARS
17 aug. 2024	1 ARS = 3.4656 MMK	1 MMK = 0.2886 ARS
18 aug. 2024	1 ARS = 3.4656 MMK	1 MMK = 0.2886 ARS
19 aug. 2024	1 ARS = 3.4498 MMK	1 MMK = 0.2899 ARS
20 aug. 2024	1 ARS = 3.4436 MMK	1 MMK = 0.2904 ARS
21 aug. 2024	1 ARS = 3.4415 MMK	1 MMK = 0.2906 ARS
22 aug. 2024	1 ARS = 3.4406 MMK	1 MMK = 0.2906 ARS
23 aug. 2024	1 ARS = 3.4361 MMK	1 MMK = 0.291 ARS
24 aug. 2024	1 ARS = 3.4381 MMK	1 MMK = 0.2909 ARS
25 aug. 2024	1 ARS = 3.4635 MMK	1 MMK = 0.2887 ARS
26 aug. 2024	1 ARS = 3.4335 MMK	1 MMK = 0.2913 ARS
27 aug. 2024	1 ARS = 3.4212 MMK	1 MMK = 0.2923 ARS
28 aug. 2024	1 ARS = 3.4234 MMK	1 MMK = 0.2921 ARS
29 aug. 2024	1 ARS = 3.4243 MMK	1 MMK = 0.292 ARS
30 aug. 2024	1 ARS = 3.418 MMK	1 MMK = 0.2926 ARS
31 aug. 2024	1 ARS = 3.4188 MMK	1 MMK = 0.2925 ARS

Sep 2024

Data	ARS-MMK	MMK-ARS
01 sept. 2024	1 ARS = 3.4144 MMK	1 MMK = 0.2929 ARS
02 sept. 2024	1 ARS = 3.4144 MMK	1 MMK = 0.2929 ARS
03 sept. 2024	1 ARS = 3.409 MMK	1 MMK = 0.2933 ARS
04 sept. 2024	1 ARS = 3.4064 MMK	1 MMK = 0.2936 ARS
05 sept. 2024	1 ARS = 3.4086 MMK	1 MMK = 0.2934 ARS
06 sept. 2024	1 ARS = 3.4055 MMK	1 MMK = 0.2936 ARS
07 sept. 2024	1 ARS = 3.3992 MMK	1 MMK = 0.2942 ARS
08 sept. 2024	1 ARS = 3.4015 MMK	1 MMK = 0.294 ARS
09 sept. 2024	1 ARS = 3.3965 MMK	1 MMK = 0.2944 ARS
10 sept. 2024	1 ARS = 3.3913 MMK	1 MMK = 0.2949 ARS
11 sept. 2024	1 ARS = 3.3921 MMK	1 MMK = 0.2948 ARS
12 sept. 2024	1 ARS = 3.3914 MMK	1 MMK = 0.2949 ARS
13 sept. 2024	1 ARS = 2.1855 MMK	1 MMK = 0.4576 ARS
14 sept. 2024	1 ARS = 3.3859 MMK	1 MMK = 0.2953 ARS
15 sept. 2024	1 ARS = 3.3859 MMK	1 MMK = 0.2953 ARS
16 sept. 2024	1 ARS = 3.386 MMK	1 MMK = 0.2953 ARS
17 sept. 2024	1 ARS = 3.3815 MMK	1 MMK = 0.2957 ARS
18 sept. 2024	1 ARS = 3.3789 MMK	1 MMK = 0.296 ARS
19 sept. 2024	1 ARS = 3.3754 MMK	1 MMK = 0.2963 ARS
20 sept. 2024	1 ARS = 3.3736 MMK	1 MMK = 0.2964 ARS
21 sept. 2024	1 ARS = 3.3785 MMK	1 MMK = 0.296 ARS
22 sept. 2024	1 ARS = 3.3789 MMK	1 MMK = 0.296 ARS
23 sept. 2024	1 ARS = 3.3745 MMK	1 MMK = 0.2963 ARS
24 sept. 2024	1 ARS = 3.3649 MMK	1 MMK = 0.2972 ARS
25 sept. 2024	1 ARS = 3.3649 MMK	1 MMK = 0.2972 ARS
26 sept. 2024	1 ARS = 3.3535 MMK	1 MMK = 0.2982 ARS
27 sept. 2024	1 ARS = 3.3579 MMK	1 MMK = 0.2978 ARS
28 sept. 2024	1 ARS = 3.3641 MMK	1 MMK = 0.2973 ARS
29 sept. 2024	1 ARS = 3.3641 MMK	1 MMK = 0.2973 ARS
30 sept. 2024	1 ARS = 3.3606 MMK	1 MMK = 0.2976 ARS

Oct 2024

Data	ARS-MMK	MMK-ARS
01 oct. 2024	1 ARS = 3.3527 MMK	1 MMK = 0.2983 ARS
02 oct. 2024	1 ARS = 3.3492 MMK	1 MMK = 0.2986 ARS
03 oct. 2024	1 ARS = 3.3476 MMK	1 MMK = 0.2987 ARS
04 oct. 2024	1 ARS = 3.3424 MMK	1 MMK = 0.2992 ARS
05 oct. 2024	1 ARS = 3.3287 MMK	1 MMK = 0.3004 ARS
06 oct. 2024	1 ARS = 3.3287 MMK	1 MMK = 0.3004 ARS
07 oct. 2024	1 ARS = 3.3441 MMK	1 MMK = 0.299 ARS
08 oct. 2024	1 ARS = 3.3321 MMK	1 MMK = 0.3001 ARS
09 oct. 2024	1 ARS = 3.3339 MMK	1 MMK = 0.3 ARS
10 oct. 2024	1 ARS = 3.3321 MMK	1 MMK = 0.3001 ARS
11 oct. 2024	1 ARS = 3.3322 MMK	1 MMK = 0.3001 ARS
12 oct. 2024	1 ARS = 3.3364 MMK	1 MMK = 0.2997 ARS
13 oct. 2024	1 ARS = 2.1551 MMK	1 MMK = 0.464 ARS
14 oct. 2024	1 ARS = 3.3321 MMK	1 MMK = 0.3001 ARS
15 oct. 2024	1 ARS = 3.3142 MMK	1 MMK = 0.3017 ARS
16 oct. 2024	1 ARS = 3.316 MMK	1 MMK = 0.3016 ARS
17 oct. 2024	1 ARS = 3.3135 MMK	1 MMK = 0.3018 ARS
18 oct. 2024	1 ARS = 3.3117 MMK	1 MMK = 0.302 ARS
19 oct. 2024	1 ARS = 3.3213 MMK	1 MMK = 0.3011 ARS
20 oct. 2024	1 ARS = 3.3213 MMK	1 MMK = 0.3011 ARS
21 oct. 2024	1 ARS = 3.3118 MMK	1 MMK = 0.302 ARS
22 oct. 2024	1 ARS = 3.3033 MMK	1 MMK = 0.3027 ARS
23 oct. 2024	1 ARS = 3.3017 MMK	1 MMK = 0.3029 ARS
24 oct. 2024	1 ARS = 3.2982 MMK	1 MMK = 0.3032 ARS
25 oct. 2024	1 ARS = 3.2966 MMK	1 MMK = 0.3033 ARS
26 oct. 2024	1 ARS = 3.2995 MMK	1 MMK = 0.3031 ARS
27 oct. 2024	1 ARS = 3.2995 MMK	1 MMK = 0.3031 ARS
28 oct. 2024	1 ARS = 3.2875 MMK	1 MMK = 0.3042 ARS
29 oct. 2024	1 ARS = 3.2874 MMK	1 MMK = 0.3042 ARS
30 oct. 2024	1 ARS = 3.2823 MMK	1 MMK = 0.3047 ARS
31 oct. 2024	1 ARS = 3.2816 MMK	1 MMK = 0.3047 ARS

Nov 2024

Data	ARS-MMK	MMK-ARS
01 nov. 2024	1 ARS = 3.2807 MMK	1 MMK = 0.3048 ARS
02 nov. 2024	1 ARS = 3.294 MMK	1 MMK = 0.3036 ARS
03 nov. 2024	1 ARS = 3.284 MMK	1 MMK = 0.3045 ARS
04 nov. 2024	1 ARS = 3.2725 MMK	1 MMK = 0.3056 ARS
05 nov. 2024	1 ARS = 3.271 MMK	1 MMK = 0.3057 ARS
06 nov. 2024	1 ARS = 3.2717 MMK	1 MMK = 0.3057 ARS
07 nov. 2024	1 ARS = 3.2669 MMK	1 MMK = 0.3061 ARS
08 nov. 2024	1 ARS = 3.2676 MMK	1 MMK = 0.306 ARS
09 nov. 2024	1 ARS = 3.2502 MMK	1 MMK = 0.3077 ARS
10 nov. 2024	1 ARS = 3.2502 MMK	1 MMK = 0.3077 ARS
11 nov. 2024	1 ARS = 3.2684 MMK	1 MMK = 0.306 ARS
12 nov. 2024	1 ARS = 3.2545 MMK	1 MMK = 0.3073 ARS
13 nov. 2024	1 ARS = 3.2537 MMK	1 MMK = 0.3073 ARS
14 nov. 2024	1 ARS = 3.2518 MMK	1 MMK = 0.3075 ARS
15 nov. 2024	1 ARS = 3.2504 MMK	1 MMK = 0.3077 ARS
16 nov. 2024	1 ARS = 3.257 MMK	1 MMK = 0.307 ARS
17 nov. 2024	1 ARS = 3.257 MMK	1 MMK = 0.307 ARS
18 nov. 2024	1 ARS = 3.2528 MMK	1 MMK = 0.3074 ARS
19 nov. 2024	1 ARS = 3.2527 MMK	1 MMK = 0.3074 ARS
20 nov. 2024	1 ARS = 3.2407 MMK	1 MMK = 0.3086 ARS
21 nov. 2024	1 ARS = 3.2349 MMK	1 MMK = 0.3091 ARS
22 nov. 2024	1 ARS = 3.2356 MMK	1 MMK = 0.3091 ARS
23 nov. 2024	1 ARS = 3.2355 MMK	1 MMK = 0.3091 ARS
24 nov. 2024	1 ARS = 3.2359 MMK	1 MMK = 0.309 ARS
25 nov. 2024	1 ARS = 3.2344 MMK	1 MMK = 0.3092 ARS
26 nov. 2024	1 ARS = 3.2254 MMK	1 MMK = 0.31 ARS
27 nov. 2024	1 ARS = 3.2222 MMK	1 MMK = 0.3103 ARS
28 nov. 2024	1 ARS = 3.2174 MMK	1 MMK = 0.3108 ARS
29 nov. 2024	1 ARS = 3.2189 MMK	1 MMK = 0.3107 ARS
30 nov. 2024	1 ARS = 3.2154 MMK	1 MMK = 0.311 ARS

Dec 2024

Data	ARS-MMK	MMK-ARS
01 dec. 2024	1 ARS = 3.2234 MMK	1 MMK = 0.3102 ARS
02 dec. 2024	1 ARS = 3.2134 MMK	1 MMK = 0.3112 ARS
03 dec. 2024	1 ARS = 3.2096 MMK	1 MMK = 0.3116 ARS
04 dec. 2024	1 ARS = 3.2063 MMK	1 MMK = 0.3119 ARS
05 dec. 2024	1 ARS = 3.2086 MMK	1 MMK = 0.3117 ARS
06 dec. 2024	1 ARS = 3.2087 MMK	1 MMK = 0.3116 ARS
07 dec. 2024	1 ARS = 3.2095 MMK	1 MMK = 0.3116 ARS
08 dec. 2024	1 ARS = 3.2051 MMK	1 MMK = 0.312 ARS
09 dec. 2024	1 ARS = 3.2072 MMK	1 MMK = 0.3118 ARS
10 dec. 2024	1 ARS = 3.1952 MMK	1 MMK = 0.313 ARS
11 dec. 2024	1 ARS = 3.1961 MMK	1 MMK = 0.3129 ARS
12 dec. 2024	1 ARS = 3.1937 MMK	1 MMK = 0.3131 ARS
13 dec. 2024	1 ARS = 3.1898 MMK	1 MMK = 0.3135 ARS
14 dec. 2024	1 ARS = 3.1917 MMK	1 MMK = 0.3133 ARS
15 dec. 2024	1 ARS = 3.1954 MMK	1 MMK = 0.3129 ARS
16 dec. 2024	1 ARS = 3.1902 MMK	1 MMK = 0.3135 ARS
17 dec. 2024	1 ARS = 3.1807 MMK	1 MMK = 0.3144 ARS
18 dec. 2024	1 ARS = 3.1827 MMK	1 MMK = 0.3142 ARS
19 dec. 2024	1 ARS = 3.1774 MMK	1 MMK = 0.3147 ARS
20 dec. 2024	1 ARS = 3.1764 MMK	1 MMK = 0.3148 ARS
21 dec. 2024	1 ARS = 3.1909 MMK	1 MMK = 0.3134 ARS
22 dec. 2024	1 ARS = 3.1909 MMK	1 MMK = 0.3134 ARS
23 dec. 2024	1 ARS = 3.1773 MMK	1 MMK = 0.3147 ARS
24 dec. 2024	1 ARS = 3.1665 MMK	1 MMK = 0.3158 ARS
25 dec. 2024	1 ARS = 3.1669 MMK	1 MMK = 0.3158 ARS
26 dec. 2024	1 ARS = 3.1673 MMK	1 MMK = 0.3157 ARS
27 dec. 2024	1 ARS = 3.1572 MMK	1 MMK = 0.3167 ARS
28 dec. 2024	1 ARS = 3.1579 MMK	1 MMK = 0.3167 ARS
29 dec. 2024	1 ARS = 3.1527 MMK	1 MMK = 0.3172 ARS
30 dec. 2024	1 ARS = 3.1571 MMK	1 MMK = 0.3168 ARS
31 dec. 2024	1 ARS = 3.1502 MMK	1 MMK = 0.3174 ARS

Info schimb valutar ARS-MMK si MMK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri