> Schimb Valutar 2026 - ARS-MKD si MKD-ARS

Schimb Valutar 2026 - ARS-MKD si MKD-ARS

Schimb valutar ARS-MKD si MKD-ARS

Verificati aici ratele de schimb pentru ARS-MKD si MKD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0374 MKD

1 MKD = 26,7513 ARS

1An 2Ani 3Ani

ARS in MKDMKD in ARS

Jan 2026

Data	ARS-MKD	MKD-ARS
01 ian. 2026	1 ARS = 0.0361 MKD	1 MKD = 27.6699 ARS
02 ian. 2026	1 ARS = 0.036 MKD	1 MKD = 27.7609 ARS
03 ian. 2026	1 ARS = 0.0356 MKD	1 MKD = 28.1042 ARS
04 ian. 2026	1 ARS = 0.0356 MKD	1 MKD = 28.1042 ARS
05 ian. 2026	1 ARS = 0.0357 MKD	1 MKD = 27.9862 ARS
06 ian. 2026	1 ARS = 0.0358 MKD	1 MKD = 27.9552 ARS
07 ian. 2026	1 ARS = 0.0359 MKD	1 MKD = 27.8488 ARS
08 ian. 2026	1 ARS = 0.0361 MKD	1 MKD = 27.6982 ARS
09 ian. 2026	1 ARS = 0.0361 MKD	1 MKD = 27.6837 ARS
10 ian. 2026	1 ARS = 0.0362 MKD	1 MKD = 27.655 ARS
11 ian. 2026	1 ARS = 0.0362 MKD	1 MKD = 27.655 ARS
12 ian. 2026	1 ARS = 0.036 MKD	1 MKD = 27.805 ARS
13 ian. 2026	1 ARS = 0.036 MKD	1 MKD = 27.7924 ARS
14 ian. 2026	1 ARS = 0.0362 MKD	1 MKD = 27.5999 ARS
15 ian. 2026	1 ARS = 0.0364 MKD	1 MKD = 27.4722 ARS
16 ian. 2026	1 ARS = 0.0367 MKD	1 MKD = 27.2246 ARS
17 ian. 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9517 ARS
18 ian. 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9517 ARS
19 ian. 2026	1 ARS = 0.037 MKD	1 MKD = 27.0044 ARS
20 ian. 2026	1 ARS = 0.0366 MKD	1 MKD = 27.3597 ARS
21 ian. 2026	1 ARS = 0.0367 MKD	1 MKD = 27.2815 ARS
22 ian. 2026	1 ARS = 0.0368 MKD	1 MKD = 27.1648 ARS
23 ian. 2026	1 ARS = 0.0367 MKD	1 MKD = 27.2238 ARS
24 ian. 2026	1 ARS = 0.0363 MKD	1 MKD = 27.5321 ARS
25 ian. 2026	1 ARS = 0.0363 MKD	1 MKD = 27.5321 ARS
26 ian. 2026	1 ARS = 0.0362 MKD	1 MKD = 27.5935 ARS
27 ian. 2026	1 ARS = 0.036 MKD	1 MKD = 27.751 ARS
28 ian. 2026	1 ARS = 0.0357 MKD	1 MKD = 28.0264 ARS
29 ian. 2026	1 ARS = 0.0357 MKD	1 MKD = 27.9842 ARS
30 ian. 2026	1 ARS = 0.0357 MKD	1 MKD = 27.989 ARS
31 ian. 2026	1 ARS = 0.0358 MKD	1 MKD = 27.9693 ARS

Feb 2026

Data	ARS-MKD	MKD-ARS
01 feb. 2026	1 ARS = 0.0359 MKD	1 MKD = 27.8285 ARS
02 feb. 2026	1 ARS = 0.0359 MKD	1 MKD = 27.8278 ARS
03 feb. 2026	1 ARS = 0.036 MKD	1 MKD = 27.7775 ARS
04 feb. 2026	1 ARS = 0.0361 MKD	1 MKD = 27.7348 ARS
05 feb. 2026	1 ARS = 0.0361 MKD	1 MKD = 27.692 ARS
06 feb. 2026	1 ARS = 0.0363 MKD	1 MKD = 27.5805 ARS
07 feb. 2026	1 ARS = 0.0364 MKD	1 MKD = 27.4663 ARS
08 feb. 2026	1 ARS = 0.0364 MKD	1 MKD = 27.4663 ARS
09 feb. 2026	1 ARS = 0.0363 MKD	1 MKD = 27.5518 ARS
10 feb. 2026	1 ARS = 0.0365 MKD	1 MKD = 27.3689 ARS
11 feb. 2026	1 ARS = 0.0369 MKD	1 MKD = 27.1293 ARS
12 feb. 2026	1 ARS = 0.0369 MKD	1 MKD = 27.0748 ARS
13 feb. 2026	1 ARS = 0.0372 MKD	1 MKD = 26.8749 ARS
14 feb. 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9509 ARS
15 feb. 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9487 ARS
16 feb. 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9283 ARS
17 feb. 2026	1 ARS = 0.0372 MKD	1 MKD = 26.8567 ARS
18 feb. 2026	1 ARS = 0.0374 MKD	1 MKD = 26.7701 ARS
19 feb. 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6883 ARS
20 feb. 2026	1 ARS = 0.0377 MKD	1 MKD = 26.5409 ARS
21 feb. 2026	1 ARS = 0.038 MKD	1 MKD = 26.3199 ARS
22 feb. 2026	1 ARS = 0.038 MKD	1 MKD = 26.3199 ARS
23 feb. 2026	1 ARS = 0.038 MKD	1 MKD = 26.2859 ARS
24 feb. 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1701 ARS
25 feb. 2026	1 ARS = 0.0379 MKD	1 MKD = 26.3705 ARS
26 feb. 2026	1 ARS = 0.0374 MKD	1 MKD = 26.7684 ARS
27 feb. 2026	1 ARS = 0.0371 MKD	1 MKD = 26.9735 ARS
28 feb. 2026	1 ARS = 0.0373 MKD	1 MKD = 26.7854 ARS

Mar 2026

Data	ARS-MKD	MKD-ARS
01 mar. 2026	1 ARS = 0.0373 MKD	1 MKD = 26.7876 ARS
02 mar. 2026	1 ARS = 0.0376 MKD	1 MKD = 26.5668 ARS
03 mar. 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2376 ARS
04 mar. 2026	1 ARS = 0.0374 MKD	1 MKD = 26.7126 ARS
05 mar. 2026	1 ARS = 0.0379 MKD	1 MKD = 26.3979 ARS
06 mar. 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4266 ARS
07 mar. 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6946 ARS
08 mar. 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6946 ARS
09 mar. 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6345 ARS
10 mar. 2026	1 ARS = 0.0375 MKD	1 MKD = 26.699 ARS
11 mar. 2026	1 ARS = 0.038 MKD	1 MKD = 26.306 ARS
12 mar. 2026	1 ARS = 0.0383 MKD	1 MKD = 26.1359 ARS
13 mar. 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9737 ARS
14 mar. 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0176 ARS
15 mar. 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0176 ARS
16 mar. 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0441 ARS
17 mar. 2026	1 ARS = 0.0383 MKD	1 MKD = 26.0894 ARS
18 mar. 2026	1 ARS = 0.0382 MKD	1 MKD = 26.157 ARS
19 mar. 2026	1 ARS = 0.0383 MKD	1 MKD = 26.1303 ARS
20 mar. 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1765 ARS
21 mar. 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1675 ARS
22 mar. 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1675 ARS
23 mar. 2026	1 ARS = 0.0383 MKD	1 MKD = 26.1265 ARS
24 mar. 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2611 ARS
25 mar. 2026	1 ARS = 0.038 MKD	1 MKD = 26.2893 ARS
26 mar. 2026	1 ARS = 0.0388 MKD	1 MKD = 25.7567 ARS
27 mar. 2026	1 ARS = 0.0391 MKD	1 MKD = 25.5623 ARS
28 mar. 2026	1 ARS = 0.0386 MKD	1 MKD = 25.925 ARS
29 mar. 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9512 ARS
30 mar. 2026	1 ARS = 0.0387 MKD	1 MKD = 25.8254 ARS
31 mar. 2026	1 ARS = 0.0385 MKD	1 MKD = 26.0069 ARS

Apr 2026

Data	ARS-MKD	MKD-ARS
01 apr. 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0316 ARS
02 apr. 2026	1 ARS = 0.0385 MKD	1 MKD = 26.0033 ARS
03 apr. 2026	1 ARS = 0.0384 MKD	1 MKD = 26.015 ARS
04 apr. 2026	1 ARS = 0.0386 MKD	1 MKD = 25.9165 ARS
05 apr. 2026	1 ARS = 0.0386 MKD	1 MKD = 25.9165 ARS
06 apr. 2026	1 ARS = 0.0386 MKD	1 MKD = 25.9197 ARS
07 apr. 2026	1 ARS = 0.0383 MKD	1 MKD = 26.1201 ARS
08 apr. 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4298 ARS
09 apr. 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2791 ARS
10 apr. 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2716 ARS
11 apr. 2026	1 ARS = 0.0383 MKD	1 MKD = 26.0952 ARS
12 apr. 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2609 ARS
13 apr. 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0103 ARS
14 apr. 2026	1 ARS = 0.0386 MKD	1 MKD = 25.9295 ARS
15 apr. 2026	1 ARS = 0.0383 MKD	1 MKD = 26.0998 ARS
16 apr. 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9708 ARS
17 apr. 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9557 ARS
18 apr. 2026	1 ARS = 0.0385 MKD	1 MKD = 25.9512 ARS
19 apr. 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1471 ARS
20 apr. 2026	1 ARS = 0.0384 MKD	1 MKD = 26.0663 ARS
21 apr. 2026	1 ARS = 0.0381 MKD	1 MKD = 26.2801 ARS
22 apr. 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1726 ARS
23 apr. 2026	1 ARS = 0.0382 MKD	1 MKD = 26.1775 ARS
24 apr. 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4671 ARS
25 apr. 2026	1 ARS = 0.0376 MKD	1 MKD = 26.5741 ARS
26 apr. 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4434 ARS
27 apr. 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6424 ARS
28 apr. 2026	1 ARS = 0.0372 MKD	1 MKD = 26.8708 ARS
29 apr. 2026	1 ARS = 0.0375 MKD	1 MKD = 26.6679 ARS
30 apr. 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4247 ARS

May 2026

Data	ARS-MKD	MKD-ARS
01 mai 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4581 ARS
02 mai 2026	1 ARS = 0.0377 MKD	1 MKD = 26.4992 ARS
03 mai 2026	1 ARS = 0.0377 MKD	1 MKD = 26.4992 ARS
04 mai 2026	1 ARS = 0.0378 MKD	1 MKD = 26.4305 ARS
05 mai 2026	1 ARS = 0.0376 MKD	1 MKD = 26.5965 ARS
06 mai 2026	1 ARS = 0.0376 MKD	1 MKD = 26.6306 ARS
07 mai 2026	1 ARS = 0.0377 MKD	1 MKD = 26.5063 ARS
08 mai 2026	1 ARS = 0.0376 MKD	1 MKD = 26.631 ARS
09 mai 2026	1 ARS = 0.0374 MKD	1 MKD = 26.7648 ARS
10 mai 2026	1 ARS = 0.0374 MKD	1 MKD = 26.767 ARS
11 mai 2026	1 ARS = 0.0374 MKD	1 MKD = 26.7063 ARS

Info schimb valutar ARS-MKD si MKD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri