> Schimb Valutar 2025 - ARS-MKD si MKD-ARS

Schimb Valutar 2025 - ARS-MKD si MKD-ARS

Schimb valutar ARS-MKD si MKD-ARS

Verificati aici ratele de schimb pentru ARS-MKD si MKD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0518 MKD

1 MKD = 19,3034 ARS

1An 2Ani 3Ani

ARS in MKDMKD in ARS

Jan 2025

Data	ARS-MKD	MKD-ARS
01 ian. 2025	1 ARS = 0.0574 MKD	1 MKD = 17.4359 ARS
02 ian. 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3059 ARS
03 ian. 2025	1 ARS = 0.0579 MKD	1 MKD = 17.2636 ARS
04 ian. 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3082 ARS
05 ian. 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3082 ARS
06 ian. 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4599 ARS
07 ian. 2025	1 ARS = 0.0572 MKD	1 MKD = 17.4949 ARS
08 ian. 2025	1 ARS = 0.0578 MKD	1 MKD = 17.3142 ARS
09 ian. 2025	1 ARS = 0.0577 MKD	1 MKD = 17.342 ARS
10 ian. 2025	1 ARS = 0.0576 MKD	1 MKD = 17.3593 ARS
11 ian. 2025	1 ARS = 0.0579 MKD	1 MKD = 17.263 ARS
12 ian. 2025	1 ARS = 0.0579 MKD	1 MKD = 17.263 ARS
13 ian. 2025	1 ARS = 0.0582 MKD	1 MKD = 17.1728 ARS
14 ian. 2025	1 ARS = 0.0577 MKD	1 MKD = 17.3274 ARS
15 ian. 2025	1 ARS = 0.0574 MKD	1 MKD = 17.4327 ARS
16 ian. 2025	1 ARS = 0.0575 MKD	1 MKD = 17.4048 ARS
17 ian. 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4382 ARS
18 ian. 2025	1 ARS = 0.0575 MKD	1 MKD = 17.386 ARS
19 ian. 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4376 ARS
20 ian. 2025	1 ARS = 0.0573 MKD	1 MKD = 17.4429 ARS
21 ian. 2025	1 ARS = 0.0569 MKD	1 MKD = 17.5855 ARS
22 ian. 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7562 ARS
23 ian. 2025	1 ARS = 0.0565 MKD	1 MKD = 17.6969 ARS
24 ian. 2025	1 ARS = 0.056 MKD	1 MKD = 17.8422 ARS
25 ian. 2025	1 ARS = 0.056 MKD	1 MKD = 17.8458 ARS
26 ian. 2025	1 ARS = 0.056 MKD	1 MKD = 17.8431 ARS
27 ian. 2025	1 ARS = 0.0559 MKD	1 MKD = 17.8756 ARS
28 ian. 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7902 ARS
29 ian. 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7519 ARS
30 ian. 2025	1 ARS = 0.0563 MKD	1 MKD = 17.7647 ARS
31 ian. 2025	1 ARS = 0.0564 MKD	1 MKD = 17.734 ARS

Feb 2025

Data	ARS-MKD	MKD-ARS
01 feb. 2025	1 ARS = 0.0565 MKD	1 MKD = 17.7006 ARS
02 feb. 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7274 ARS
03 feb. 2025	1 ARS = 0.0571 MKD	1 MKD = 17.5235 ARS
04 feb. 2025	1 ARS = 0.0566 MKD	1 MKD = 17.6761 ARS
05 feb. 2025	1 ARS = 0.0561 MKD	1 MKD = 17.8296 ARS
06 feb. 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7429 ARS
07 feb. 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7849 ARS
08 feb. 2025	1 ARS = 0.0562 MKD	1 MKD = 17.7815 ARS
09 feb. 2025	1 ARS = 0.0562 MKD	1 MKD = 17.783 ARS
10 feb. 2025	1 ARS = 0.0566 MKD	1 MKD = 17.6604 ARS
11 feb. 2025	1 ARS = 0.0564 MKD	1 MKD = 17.7174 ARS
12 feb. 2025	1 ARS = 0.0561 MKD	1 MKD = 17.811 ARS
13 feb. 2025	1 ARS = 0.056 MKD	1 MKD = 17.8563 ARS
14 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9775 ARS
15 feb. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0104 ARS
16 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9808 ARS
17 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9926 ARS
18 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 18.0017 ARS
19 feb. 2025	1 ARS = 0.0558 MKD	1 MKD = 17.9293 ARS
20 feb. 2025	1 ARS = 0.0557 MKD	1 MKD = 17.9661 ARS
21 feb. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0079 ARS
22 feb. 2025	1 ARS = 0.0556 MKD	1 MKD = 17.9914 ARS
23 feb. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0166 ARS
24 feb. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.0116 ARS
25 feb. 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0806 ARS
26 feb. 2025	1 ARS = 0.0553 MKD	1 MKD = 18.094 ARS
27 feb. 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0724 ARS
28 feb. 2025	1 ARS = 0.0553 MKD	1 MKD = 18.0746 ARS

Mar 2025

Data	ARS-MKD	MKD-ARS
01 mar. 2025	1 ARS = 0.0558 MKD	1 MKD = 17.9359 ARS
02 mar. 2025	1 ARS = 0.0554 MKD	1 MKD = 18.0357 ARS
03 mar. 2025	1 ARS = 0.0555 MKD	1 MKD = 18.006 ARS
04 mar. 2025	1 ARS = 0.0549 MKD	1 MKD = 18.2285 ARS
05 mar. 2025	1 ARS = 0.0541 MKD	1 MKD = 18.4692 ARS
06 mar. 2025	1 ARS = 0.0536 MKD	1 MKD = 18.6685 ARS
07 mar. 2025	1 ARS = 0.0534 MKD	1 MKD = 18.7423 ARS
08 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7909 ARS
09 mar. 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7548 ARS
10 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8198 ARS
11 mar. 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7785 ARS
12 mar. 2025	1 ARS = 0.0529 MKD	1 MKD = 18.903 ARS
13 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8262 ARS
14 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8433 ARS
15 mar. 2025	1 ARS = 0.053 MKD	1 MKD = 18.8573 ARS
16 mar. 2025	1 ARS = 0.053 MKD	1 MKD = 18.8696 ARS
17 mar. 2025	1 ARS = 0.0529 MKD	1 MKD = 18.8881 ARS
18 mar. 2025	1 ARS = 0.0528 MKD	1 MKD = 18.9276 ARS
19 mar. 2025	1 ARS = 0.0527 MKD	1 MKD = 18.9627 ARS
20 mar. 2025	1 ARS = 0.0528 MKD	1 MKD = 18.9359 ARS
21 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.838 ARS
22 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7795 ARS
23 mar. 2025	1 ARS = 0.0534 MKD	1 MKD = 18.7289 ARS
24 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8431 ARS
25 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.8006 ARS
26 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.783 ARS
27 mar. 2025	1 ARS = 0.0532 MKD	1 MKD = 18.7829 ARS
28 mar. 2025	1 ARS = 0.0533 MKD	1 MKD = 18.7671 ARS
29 mar. 2025	1 ARS = 0.0538 MKD	1 MKD = 18.5727 ARS
30 mar. 2025	1 ARS = 0.0535 MKD	1 MKD = 18.7003 ARS
31 mar. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.827 ARS

Apr 2025

Data	ARS-MKD	MKD-ARS
01 apr. 2025	1 ARS = 0.053 MKD	1 MKD = 18.8801 ARS
02 apr. 2025	1 ARS = 0.0531 MKD	1 MKD = 18.8243 ARS
03 apr. 2025	1 ARS = 0.053 MKD	1 MKD = 18.8614 ARS
04 apr. 2025	1 ARS = 0.0519 MKD	1 MKD = 19.2708 ARS
05 apr. 2025	1 ARS = 0.0523 MKD	1 MKD = 19.1117 ARS
06 apr. 2025	1 ARS = 0.0519 MKD	1 MKD = 19.2588 ARS
07 apr. 2025	1 ARS = 0.0523 MKD	1 MKD = 19.1077 ARS
08 apr. 2025	1 ARS = 0.0523 MKD	1 MKD = 19.1131 ARS
09 apr. 2025	1 ARS = 0.0518 MKD	1 MKD = 19.2975 ARS
10 apr. 2025	1 ARS = 0.0518 MKD	1 MKD = 19.3136 ARS
11 apr. 2025	1 ARS = 0.052 MKD	1 MKD = 19.2261 ARS
12 apr. 2025	1 ARS = 0.0504 MKD	1 MKD = 19.8297 ARS
13 apr. 2025	1 ARS = 0.0505 MKD	1 MKD = 19.8088 ARS
14 apr. 2025	1 ARS = 0.0504 MKD	1 MKD = 19.8277 ARS
15 apr. 2025	1 ARS = 0.0454 MKD	1 MKD = 22.0479 ARS
16 apr. 2025	1 ARS = 0.0454 MKD	1 MKD = 22.0358 ARS
17 apr. 2025	1 ARS = 0.0476 MKD	1 MKD = 21.0109 ARS
18 apr. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
19 apr. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
20 apr. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
21 apr. 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0381 ARS
22 apr. 2025	1 ARS = 0.049 MKD	1 MKD = 20.4102 ARS
23 apr. 2025	1 ARS = 0.0489 MKD	1 MKD = 20.4362 ARS
24 apr. 2025	1 ARS = 0.0464 MKD	1 MKD = 21.5326 ARS
25 apr. 2025	1 ARS = 0.0461 MKD	1 MKD = 21.689 ARS
26 apr. 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5084 ARS
27 apr. 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5084 ARS
28 apr. 2025	1 ARS = 0.0464 MKD	1 MKD = 21.567 ARS
29 apr. 2025	1 ARS = 0.0459 MKD	1 MKD = 21.7954 ARS
30 apr. 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5237 ARS

May 2025

Data	ARS-MKD	MKD-ARS
01 mai 2025	1 ARS = 0.0465 MKD	1 MKD = 21.5015 ARS
02 mai 2025	1 ARS = 0.0463 MKD	1 MKD = 21.59 ARS
03 mai 2025	1 ARS = 0.0464 MKD	1 MKD = 21.5328 ARS
04 mai 2025	1 ARS = 0.0463 MKD	1 MKD = 21.5971 ARS
05 mai 2025	1 ARS = 0.0463 MKD	1 MKD = 21.6108 ARS
06 mai 2025	1 ARS = 0.0452 MKD	1 MKD = 22.137 ARS
07 mai 2025	1 ARS = 0.0453 MKD	1 MKD = 22.0753 ARS
08 mai 2025	1 ARS = 0.0476 MKD	1 MKD = 20.9993 ARS
09 mai 2025	1 ARS = 0.0492 MKD	1 MKD = 20.3439 ARS
10 mai 2025	1 ARS = 0.0485 MKD	1 MKD = 20.6102 ARS
11 mai 2025	1 ARS = 0.0492 MKD	1 MKD = 20.3316 ARS
12 mai 2025	1 ARS = 0.0492 MKD	1 MKD = 20.3327 ARS
13 mai 2025	1 ARS = 0.049 MKD	1 MKD = 20.4104 ARS
14 mai 2025	1 ARS = 0.0487 MKD	1 MKD = 20.5368 ARS
15 mai 2025	1 ARS = 0.0486 MKD	1 MKD = 20.5867 ARS
16 mai 2025	1 ARS = 0.0483 MKD	1 MKD = 20.7047 ARS
17 mai 2025	1 ARS = 0.0483 MKD	1 MKD = 20.714 ARS
18 mai 2025	1 ARS = 0.0483 MKD	1 MKD = 20.714 ARS
19 mai 2025	1 ARS = 0.0478 MKD	1 MKD = 20.9191 ARS
20 mai 2025	1 ARS = 0.048 MKD	1 MKD = 20.8157 ARS
21 mai 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0687 ARS
22 mai 2025	1 ARS = 0.0475 MKD	1 MKD = 21.0359 ARS
23 mai 2025	1 ARS = 0.0477 MKD	1 MKD = 20.9499 ARS
24 mai 2025	1 ARS = 0.0477 MKD	1 MKD = 20.9588 ARS
25 mai 2025	1 ARS = 0.0477 MKD	1 MKD = 20.9588 ARS
26 mai 2025	1 ARS = 0.0478 MKD	1 MKD = 20.9379 ARS
27 mai 2025	1 ARS = 0.0474 MKD	1 MKD = 21.0839 ARS
28 mai 2025	1 ARS = 0.047 MKD	1 MKD = 21.2882 ARS
29 mai 2025	1 ARS = 0.047 MKD	1 MKD = 21.2827 ARS
30 mai 2025	1 ARS = 0.0459 MKD	1 MKD = 21.8097 ARS
31 mai 2025	1 ARS = 0.0458 MKD	1 MKD = 21.8325 ARS

Jun 2025

Data	ARS-MKD	MKD-ARS
01 iun. 2025	1 ARS = 0.0459 MKD	1 MKD = 21.7975 ARS
02 iun. 2025	1 ARS = 0.0453 MKD	1 MKD = 22.0606 ARS
03 iun. 2025	1 ARS = 0.0457 MKD	1 MKD = 21.8634 ARS
04 iun. 2025	1 ARS = 0.0457 MKD	1 MKD = 21.8976 ARS
05 iun. 2025	1 ARS = 0.0454 MKD	1 MKD = 22.0038 ARS
06 iun. 2025	1 ARS = 0.0454 MKD	1 MKD = 22.0485 ARS
07 iun. 2025	1 ARS = 0.0457 MKD	1 MKD = 21.8764 ARS
08 iun. 2025	1 ARS = 0.0457 MKD	1 MKD = 21.8764 ARS
09 iun. 2025	1 ARS = 0.0455 MKD	1 MKD = 21.9753 ARS
10 iun. 2025	1 ARS = 0.0454 MKD	1 MKD = 22.0142 ARS
11 iun. 2025	1 ARS = 0.0453 MKD	1 MKD = 22.0778 ARS
12 iun. 2025	1 ARS = 0.045 MKD	1 MKD = 22.2424 ARS
13 iun. 2025	1 ARS = 0.0452 MKD	1 MKD = 22.1323 ARS
14 iun. 2025	1 ARS = 0.0452 MKD	1 MKD = 22.1472 ARS

Info schimb valutar ARS-MKD si MKD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri