currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ARS-MDL si MDL-ARS

Schimb Valutar 2026 - ARS-MDL si MDL-ARS

Schimb valutar ARS-MDL si MDL-ARS

Verificati aici ratele de schimb pentru ARS-MDL si MDL-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ARS = 0,012 MDL
1 MDL = 83,4969 ARS

Jan 2026

DataARS-MDLMDL-ARS
01 ian. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.1797 ARS
02 ian. 2026 1 ARS = 0.0115 MDL 1 MDL = 86.6189 ARS
03 ian. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
04 ian. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
05 ian. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4726 ARS
06 ian. 2026 1 ARS = 0.0115 MDL 1 MDL = 87.0544 ARS
07 ian. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.7043 ARS
08 ian. 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4181 ARS
09 ian. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.3239 ARS
10 ian. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2834 ARS
11 ian. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2304 ARS
12 ian. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2473 ARS
13 ian. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0343 ARS
14 ian. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3191 ARS
15 ian. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9693 ARS
16 ian. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.1115 ARS
17 ian. 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
18 ian. 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
19 ian. 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7233 ARS
20 ian. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.3365 ARS
21 ian. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.6652 ARS
22 ian. 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7956 ARS
23 ian. 2026 1 ARS = 0.0119 MDL 1 MDL = 83.9875 ARS
24 ian. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
25 ian. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
26 ian. 2026 1 ARS = 0.0118 MDL 1 MDL = 85.0254 ARS
27 ian. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3825 ARS
28 ian. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0747 ARS
29 ian. 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0899 ARS
30 ian. 2026 1 ARS = 0.0116 MDL 1 MDL = 85.8596 ARS
31 ian. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.7936 ARS

Feb 2026

DataARS-MDLMDL-ARS
01 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3491 ARS
02 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3757 ARS
03 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.783 ARS
04 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.5658 ARS
05 feb. 2026 1 ARS = 0.0117 MDL 1 MDL = 85.1632 ARS
06 feb. 2026 1 ARS = 0.0118 MDL 1 MDL = 84.5889 ARS
07 feb. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
08 feb. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
09 feb. 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2959 ARS
10 feb. 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7487 ARS
11 feb. 2026 1 ARS = 0.012 MDL 1 MDL = 83.084 ARS
12 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.8605 ARS
13 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2674 ARS
14 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
15 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
16 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4579 ARS
17 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2164 ARS
18 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.7352 ARS
19 feb. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5557 ARS
20 feb. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9514 ARS
21 feb. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
22 feb. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
23 feb. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1979 ARS
24 feb. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9924 ARS
25 feb. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.5946 ARS
26 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.6407 ARS
27 feb. 2026 1 ARS = 0.0121 MDL 1 MDL = 82.3355 ARS
28 feb. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS

Mar 2026

DataARS-MDLMDL-ARS
01 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS
02 mar. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3219 ARS
03 mar. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6103 ARS
04 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.8439 ARS
05 mar. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.0367 ARS
06 mar. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3711 ARS
07 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
08 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
09 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9335 ARS
10 mar. 2026 1 ARS = 0.0122 MDL 1 MDL = 82.1976 ARS
11 mar. 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1714 ARS
12 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2783 ARS
13 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9952 ARS
14 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
15 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
16 mar. 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3833 ARS
17 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1177 ARS
18 mar. 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9685 ARS

Info schimb valutar ARS-MDL si MDL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats