> Schimb Valutar 2025 - ARS-MDL si MDL-ARS

Schimb Valutar 2025 - ARS-MDL si MDL-ARS

Schimb valutar ARS-MDL si MDL-ARS

Verificati aici ratele de schimb pentru ARS-MDL si MDL-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0175 MDL

1 MDL = 57,1843 ARS

1An 2Ani 3Ani

ARS in MDLMDL in ARS

Jan 2025

Data	ARS-MDL	MDL-ARS
01 ian. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0679 ARS
02 ian. 2025	1 ARS = 0.0179 MDL	1 MDL = 55.9055 ARS
03 ian. 2025	1 ARS = 0.018 MDL	1 MDL = 55.4117 ARS
04 ian. 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
05 ian. 2025	1 ARS = 0.018 MDL	1 MDL = 55.5572 ARS
06 ian. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.3965 ARS
07 ian. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0575 ARS
08 ian. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0555 ARS
09 ian. 2025	1 ARS = 0.018 MDL	1 MDL = 55.6013 ARS
10 ian. 2025	1 ARS = 0.018 MDL	1 MDL = 55.4745 ARS
11 ian. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
12 ian. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1673 ARS
13 ian. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2723 ARS
14 ian. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.2262 ARS
15 ian. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.399 ARS
16 ian. 2025	1 ARS = 0.018 MDL	1 MDL = 55.4412 ARS
17 ian. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1615 ARS
18 ian. 2025	1 ARS = 0.0182 MDL	1 MDL = 54.988 ARS
19 ian. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1513 ARS
20 ian. 2025	1 ARS = 0.0181 MDL	1 MDL = 55.1018 ARS
21 ian. 2025	1 ARS = 0.0179 MDL	1 MDL = 55.8294 ARS
22 ian. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1585 ARS
23 ian. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0965 ARS
24 ian. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2741 ARS
25 ian. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3033 ARS
26 ian. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2902 ARS
27 ian. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.3992 ARS
28 ian. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.4612 ARS
29 ian. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.354 ARS
30 ian. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5212 ARS
31 ian. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3262 ARS

Feb 2025

Data	ARS-MDL	MDL-ARS
01 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3103 ARS
02 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.3062 ARS
03 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1225 ARS
04 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0783 ARS
05 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2635 ARS
06 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2953 ARS
07 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1671 ARS
08 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
09 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2072 ARS
10 feb. 2025	1 ARS = 0.0179 MDL	1 MDL = 55.957 ARS
11 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.1096 ARS
12 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.0348 ARS
13 feb. 2025	1 ARS = 0.0178 MDL	1 MDL = 56.2191 ARS
14 feb. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.474 ARS
15 feb. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.612 ARS
16 feb. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.5191 ARS
17 feb. 2025	1 ARS = 0.0177 MDL	1 MDL = 56.6314 ARS
18 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.761 ARS
19 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7614 ARS
20 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7506 ARS
21 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7191 ARS
22 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.6653 ARS
23 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.7446 ARS
24 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8379 ARS
25 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8906 ARS
26 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9047 ARS
27 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9137 ARS
28 feb. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.9759 ARS

Mar 2025

Data	ARS-MDL	MDL-ARS
01 mar. 2025	1 ARS = 0.0176 MDL	1 MDL = 56.8976 ARS
02 mar. 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2673 ARS
03 mar. 2025	1 ARS = 0.0175 MDL	1 MDL = 57.2011 ARS
04 mar. 2025	1 ARS = 0.0174 MDL	1 MDL = 57.3441 ARS
05 mar. 2025	1 ARS = 0.0174 MDL	1 MDL = 57.5861 ARS
06 mar. 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2858 ARS
07 mar. 2025	1 ARS = 0.0171 MDL	1 MDL = 58.5723 ARS
08 mar. 2025	1 ARS = 0.0172 MDL	1 MDL = 58.2319 ARS
09 mar. 2025	1 ARS = 0.0171 MDL	1 MDL = 58.6015 ARS
10 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2227 ARS
11 mar. 2025	1 ARS = 0.0171 MDL	1 MDL = 58.3544 ARS
12 mar. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7848 ARS
13 mar. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.915 ARS
14 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.6979 ARS
15 mar. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.8365 ARS
16 mar. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.7967 ARS
17 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2908 ARS
18 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.7835 ARS
19 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.8342 ARS
20 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.947 ARS
21 mar. 2025	1 ARS = 0.0166 MDL	1 MDL = 60.1533 ARS
22 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0296 ARS
23 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.1823 ARS
24 mar. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4987 ARS
25 mar. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.4518 ARS
26 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2956 ARS
27 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.2994 ARS
28 mar. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.3854 ARS
29 mar. 2025	1 ARS = 0.017 MDL	1 MDL = 58.6862 ARS
30 mar. 2025	1 ARS = 0.0169 MDL	1 MDL = 59.0914 ARS
31 mar. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6708 ARS

Apr 2025

Data	ARS-MDL	MDL-ARS
01 apr. 2025	1 ARS = 0.0168 MDL	1 MDL = 59.6903 ARS
02 apr. 2025	1 ARS = 0.0167 MDL	1 MDL = 59.848 ARS
03 apr. 2025	1 ARS = 0.0167 MDL	1 MDL = 60.0294 ARS
04 apr. 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9496 ARS
05 apr. 2025	1 ARS = 0.0164 MDL	1 MDL = 60.9326 ARS

Info schimb valutar ARS-MDL si MDL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri