> Schimb Valutar 2026 - ARS-LYD si LYD-ARS

Schimb Valutar 2026 - ARS-LYD si LYD-ARS

Schimb valutar ARS-LYD si LYD-ARS

Verificati aici ratele de schimb pentru ARS-LYD si LYD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0044 LYD

1 LYD = 227,0454 ARS

1An 2Ani 3Ani

ARS in LYDLYD in ARS

Jan 2026

Data	ARS-LYD	LYD-ARS
01 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 267.8191 ARS
02 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 269.2174 ARS
03 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 272.5198 ARS
04 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 272.5198 ARS
05 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 271.8989 ARS
06 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 271.7065 ARS
07 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 270.575 ARS
08 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 269.1549 ARS
09 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 269.7524 ARS
10 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 269.3735 ARS
11 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 269.4614 ARS
12 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 270.144 ARS
13 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 270.1942 ARS
14 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 268.41 ARS
15 ian. 2026	1 ARS = 0.0037 LYD	1 LYD = 267.5493 ARS
16 ian. 2026	1 ARS = 0.0038 LYD	1 LYD = 265.3894 ARS
17 ian. 2026	1 ARS = 0.0038 LYD	1 LYD = 262.7512 ARS
18 ian. 2026	1 ARS = 0.0038 LYD	1 LYD = 262.7512 ARS
19 ian. 2026	1 ARS = 0.0038 LYD	1 LYD = 263.1488 ARS
20 ian. 2026	1 ARS = 0.0038 LYD	1 LYD = 264.3316 ARS
21 ian. 2026	1 ARS = 0.0044 LYD	1 LYD = 225.7163 ARS
22 ian. 2026	1 ARS = 0.0044 LYD	1 LYD = 224.7364 ARS
23 ian. 2026	1 ARS = 0.0045 LYD	1 LYD = 224.6657 ARS
24 ian. 2026	1 ARS = 0.0044 LYD	1 LYD = 227.2098 ARS
25 ian. 2026	1 ARS = 0.0044 LYD	1 LYD = 227.2098 ARS
26 ian. 2026	1 ARS = 0.0044 LYD	1 LYD = 227.1384 ARS
27 ian. 2026	1 ARS = 0.0044 LYD	1 LYD = 228.08 ARS
28 ian. 2026	1 ARS = 0.0044 LYD	1 LYD = 229.8486 ARS
29 ian. 2026	1 ARS = 0.0043 LYD	1 LYD = 229.888 ARS
30 ian. 2026	1 ARS = 0.0043 LYD	1 LYD = 230.097 ARS
31 ian. 2026	1 ARS = 0.0043 LYD	1 LYD = 229.9654 ARS

Feb 2026

Data	ARS-LYD	LYD-ARS
01 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 228.7739 ARS
02 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 228.7876 ARS
03 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 229.7792 ARS
04 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 229.0919 ARS
05 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 228.4746 ARS
06 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 227.7533 ARS
07 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 226.7641 ARS
08 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 226.7641 ARS
09 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 226.4686 ARS
10 feb. 2026	1 ARS = 0.0044 LYD	1 LYD = 224.8206 ARS
11 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 222.9648 ARS
12 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 222.6121 ARS
13 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 221.5666 ARS
14 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 222.164 ARS
15 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 222.164 ARS
16 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 221.8613 ARS
17 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 221.9653 ARS
18 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 220.7901 ARS
19 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 220.6704 ARS
20 feb. 2026	1 ARS = 0.0046 LYD	1 LYD = 219.7715 ARS
21 feb. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.9596 ARS
22 feb. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.9596 ARS
23 feb. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.7416 ARS
24 feb. 2026	1 ARS = 0.0046 LYD	1 LYD = 216.2148 ARS
25 feb. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.1657 ARS
26 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 221.2374 ARS
27 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 223.1111 ARS
28 feb. 2026	1 ARS = 0.0045 LYD	1 LYD = 221.5463 ARS

Mar 2026

Data	ARS-LYD	LYD-ARS
01 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 221.5463 ARS
02 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 219.9618 ARS
03 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 219.2687 ARS
04 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 222.771 ARS
05 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 219.8789 ARS
06 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 220.8455 ARS
07 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 223.3242 ARS
08 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 223.3242 ARS
09 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 222.3222 ARS
10 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 221.5982 ARS
11 mar. 2026	1 ARS = 0.0045 LYD	1 LYD = 220.0697 ARS
12 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.4111 ARS
13 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.6967 ARS
14 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 219.1478 ARS
15 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 219.1478 ARS
16 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.2082 ARS
17 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.3275 ARS
18 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.49 ARS
19 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.7471 ARS
20 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.9697 ARS
21 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.7324 ARS
22 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.7324 ARS
23 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.6876 ARS
24 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 219.0744 ARS
25 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 219.0239 ARS
26 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 215.7535 ARS
27 mar. 2026	1 ARS = 0.0047 LYD	1 LYD = 214.2885 ARS
28 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.0952 ARS
29 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.7557 ARS
30 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 216.5829 ARS
31 mar. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.3111 ARS

Apr 2026

Data	ARS-LYD	LYD-ARS
01 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 216.7908 ARS
02 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.5985 ARS
03 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.8145 ARS
04 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.2859 ARS
05 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.2859 ARS
06 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.1353 ARS
07 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.9394 ARS
08 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 219.6402 ARS
09 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.2792 ARS
10 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.4729 ARS
11 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 216.0235 ARS
12 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.3945 ARS
13 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 215.853 ARS
14 apr. 2026	1 ARS = 0.0047 LYD	1 LYD = 213.9211 ARS
15 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 215.9237 ARS
16 apr. 2026	1 ARS = 0.0047 LYD	1 LYD = 214.8813 ARS
17 apr. 2026	1 ARS = 0.0047 LYD	1 LYD = 214.5414 ARS
18 apr. 2026	1 ARS = 0.0047 LYD	1 LYD = 214.485 ARS
19 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 216.1047 ARS
20 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 215.3908 ARS
21 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.4697 ARS
22 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.2969 ARS
23 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 217.2478 ARS
24 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 219.5335 ARS
25 apr. 2026	1 ARS = 0.0045 LYD	1 LYD = 220.5619 ARS
26 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 219.4951 ARS
27 apr. 2026	1 ARS = 0.0045 LYD	1 LYD = 220.3843 ARS
28 apr. 2026	1 ARS = 0.0045 LYD	1 LYD = 223.2734 ARS
29 apr. 2026	1 ARS = 0.0045 LYD	1 LYD = 221.1943 ARS
30 apr. 2026	1 ARS = 0.0046 LYD	1 LYD = 218.731 ARS

May 2026

Data	ARS-LYD	LYD-ARS
01 mai 2026	1 ARS = 0.0046 LYD	1 LYD = 218.6467 ARS
02 mai 2026	1 ARS = 0.0046 LYD	1 LYD = 219.3437 ARS
03 mai 2026	1 ARS = 0.0046 LYD	1 LYD = 219.3437 ARS
04 mai 2026	1 ARS = 0.0045 LYD	1 LYD = 219.8632 ARS
05 mai 2026	1 ARS = 0.0045 LYD	1 LYD = 220.8821 ARS
06 mai 2026	1 ARS = 0.0045 LYD	1 LYD = 219.9666 ARS
07 mai 2026	1 ARS = 0.0046 LYD	1 LYD = 219.3216 ARS
08 mai 2026	1 ARS = 0.0045 LYD	1 LYD = 220.7128 ARS
09 mai 2026	1 ARS = 0.0045 LYD	1 LYD = 221.775 ARS
10 mai 2026	1 ARS = 0.0045 LYD	1 LYD = 221.775 ARS
11 mai 2026	1 ARS = 0.0045 LYD	1 LYD = 221.093 ARS

Info schimb valutar ARS-LYD si LYD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri