> Schimb Valutar 2025 - ARS-LYD si LYD-ARS

Schimb Valutar 2025 - ARS-LYD si LYD-ARS

Schimb valutar ARS-LYD si LYD-ARS

Verificati aici ratele de schimb pentru ARS-LYD si LYD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0047 LYD

1 LYD = 213,5184 ARS

1An 2Ani 3Ani

ARS in LYDLYD in ARS

Jan 2025

Data	ARS-LYD	LYD-ARS
01 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9473 ARS
02 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7653 ARS
03 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8789 ARS
04 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
05 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.428 ARS
06 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
07 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.1635 ARS
08 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7559 ARS
09 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5142 ARS
10 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.7698 ARS
11 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
12 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.6001 ARS
13 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.9047 ARS
14 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.5831 ARS
15 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3107 ARS
16 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.3158 ARS
17 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 210.64 ARS
18 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9796 ARS
19 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 210.6032 ARS
20 ian. 2025	1 ARS = 0.0048 LYD	1 LYD = 210.4141 ARS
21 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.3248 ARS
22 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5795 ARS
23 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.5751 ARS
24 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7456 ARS
25 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8589 ARS
26 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.8095 ARS
27 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.2046 ARS
28 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.8486 ARS
29 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.902 ARS
30 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4082 ARS
31 ian. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2071 ARS

Feb 2025

Data	ARS-LYD	LYD-ARS
01 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1469 ARS
02 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1272 ARS
03 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.1512 ARS
04 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.6396 ARS
05 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4032 ARS
06 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.5285 ARS
07 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4815 ARS
08 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
09 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6304 ARS
10 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.3435 ARS
11 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.4947 ARS
12 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.2111 ARS
13 feb. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.9169 ARS
14 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.2485 ARS
15 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7672 ARS
16 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.4129 ARS
17 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.261 ARS
18 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.7695 ARS
19 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5792 ARS
20 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4867 ARS
21 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.5809 ARS
22 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3824 ARS
23 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.6854 ARS
24 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2832 ARS
25 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4862 ARS
26 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1571 ARS
27 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1411 ARS
28 feb. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.4887 ARS

Mar 2025

Data	ARS-LYD	LYD-ARS
01 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.6718 ARS
02 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7817 ARS
03 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.8076 ARS
04 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.7941 ARS
05 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 219.196 ARS
06 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3058 ARS
07 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.2417 ARS
08 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 219.592 ARS
09 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.3514 ARS
10 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.6339 ARS
11 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0217 ARS
12 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2142 ARS
13 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3888 ARS
14 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2997 ARS
15 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.1762 ARS
16 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.0394 ARS
17 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.2351 ARS
18 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9355 ARS
19 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8363 ARS
20 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.8164 ARS
21 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.049 ARS
22 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.3185 ARS
23 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.8501 ARS
24 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1519 ARS
25 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.7091 ARS
26 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4487 ARS
27 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5831 ARS
28 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.5414 ARS
29 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2802 ARS
30 mar. 2025	1 ARS = 0.0046 LYD	1 LYD = 219.2439 ARS
31 mar. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.4162 ARS

Apr 2025

Data	ARS-LYD	LYD-ARS
01 apr. 2025	1 ARS = 0.0045 LYD	1 LYD = 223.3636 ARS
02 apr. 2025	1 ARS = 0.0045 LYD	1 LYD = 221.9649 ARS
03 apr. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1109 ARS
04 apr. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.6503 ARS
05 apr. 2025	1 ARS = 0.0045 LYD	1 LYD = 220.4377 ARS
06 apr. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.1348 ARS
07 apr. 2025	1 ARS = 0.0052 LYD	1 LYD = 193.4843 ARS
08 apr. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.9139 ARS
09 apr. 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2145 ARS
10 apr. 2025	1 ARS = 0.0045 LYD	1 LYD = 222.095 ARS
11 apr. 2025	1 ARS = 0.0051 LYD	1 LYD = 194.2676 ARS
12 apr. 2025	1 ARS = 0.0052 LYD	1 LYD = 193.6861 ARS
13 apr. 2025	1 ARS = 0.0052 LYD	1 LYD = 193.2758 ARS
14 apr. 2025	1 ARS = 0.0052 LYD	1 LYD = 193.458 ARS
15 apr. 2025	1 ARS = 0.0046 LYD	1 LYD = 218.1982 ARS
16 apr. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.5604 ARS
17 apr. 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9901 ARS
18 apr. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0403 ARS
19 apr. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
20 apr. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.024 ARS
21 apr. 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0204 ARS
22 apr. 2025	1 ARS = 0.005 LYD	1 LYD = 201.0216 ARS
23 apr. 2025	1 ARS = 0.0049 LYD	1 LYD = 202.9356 ARS
24 apr. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.7765 ARS
25 apr. 2025	1 ARS = 0.0047 LYD	1 LYD = 214.6572 ARS
26 apr. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
27 apr. 2025	1 ARS = 0.0047 LYD	1 LYD = 212.9326 ARS
28 apr. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.5735 ARS
29 apr. 2025	1 ARS = 0.0046 LYD	1 LYD = 215.3933 ARS
30 apr. 2025	1 ARS = 0.0047 LYD	1 LYD = 213.4879 ARS

May 2025

Data	ARS-LYD	LYD-ARS
01 mai 2025	1 ARS = 0.0047 LYD	1 LYD = 213.3315 ARS
02 mai 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7155 ARS
03 mai 2025	1 ARS = 0.0047 LYD	1 LYD = 214.145 ARS
04 mai 2025	1 ARS = 0.0047 LYD	1 LYD = 214.7846 ARS
05 mai 2025	1 ARS = 0.0047 LYD	1 LYD = 215.002 ARS
06 mai 2025	1 ARS = 0.0046 LYD	1 LYD = 219.4735 ARS
07 mai 2025	1 ARS = 0.0046 LYD	1 LYD = 218.9026 ARS
08 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8509 ARS
09 mai 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0823 ARS
10 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.336 ARS
11 mai 2025	1 ARS = 0.0049 LYD	1 LYD = 203.0024 ARS
12 mai 2025	1 ARS = 0.0049 LYD	1 LYD = 206.1337 ARS
13 mai 2025	1 ARS = 0.0049 LYD	1 LYD = 205.9302 ARS
14 mai 2025	1 ARS = 0.0049 LYD	1 LYD = 203.6548 ARS
15 mai 2025	1 ARS = 0.0049 LYD	1 LYD = 204.9428 ARS
16 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 206.3603 ARS
17 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
18 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 206.2683 ARS
19 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.0389 ARS
20 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.7855 ARS
21 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 208.5823 ARS
22 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 209.9308 ARS
23 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.8775 ARS
24 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
25 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 207.9652 ARS
26 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 208.0021 ARS
27 mai 2025	1 ARS = 0.0048 LYD	1 LYD = 209.8834 ARS
28 mai 2025	1 ARS = 0.0047 LYD	1 LYD = 211.4834 ARS
29 mai 2025	1 ARS = 0.0047 LYD	1 LYD = 211.7011 ARS
30 mai 2025	1 ARS = 0.0046 LYD	1 LYD = 216.2715 ARS
31 mai 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1996 ARS

Jun 2025

Data	ARS-LYD	LYD-ARS
01 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.1468 ARS
02 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 218.2578 ARS
03 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8023 ARS
04 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.1583 ARS
05 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.6651 ARS
06 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 218.0695 ARS
07 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4253 ARS
08 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.4253 ARS
09 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.8569 ARS
10 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.0401 ARS
11 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 217.2984 ARS
12 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.3842 ARS
13 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.613 ARS
14 iun. 2025	1 ARS = 0.0046 LYD	1 LYD = 216.9837 ARS

Info schimb valutar ARS-LYD si LYD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri