currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-LVL si LVL-ARS

Schimb Valutar 2025 - ARS-LVL si LVL-ARS

Schimb valutar ARS-LVL si LVL-ARS

Verificati aici ratele de schimb pentru ARS-LVL si LVL-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0006 LVL
1 LVL = 1744,3263 ARS
ARS in LVLLVL in ARS
0,0006 Data: 4.5 0,0006 Data: 4.4 0,0006 Data: 4.3 0,0006 Data: 4.2 0,0006 Data: 4.1 0,0006 Data: 3.31 0,0006 Data: 3.30 0,0006 Data: 3.29 0,0006 Data: 3.28 0,0006 Data: 3.27 0,0006 Data: 3.26 0,0006 Data: 3.25 0,0006 Data: 3.24 0,0006 Data: 3.23 0,0006 Data: 3.22 0,0006 Data: 3.21 0,0006 Data: 3.20 0,0006 Data: 3.19 0,0006 Data: 3.18 0,0006 Data: 3.17 0,0006 Data: 3.16 0,0006 Data: 3.15 0,0006 Data: 3.14 0,0006 Data: 3.13 0,0006 Data: 3.12 0,0006 Data: 3.11 0,0006 Data: 3.10 0,0006 Data: 3.9 0,0006 Data: 3.8 0,0006 Data: 3.7 0,0006 Data: 3.6 0,0006 Data: 3.5 0,0006 Data: 3.4 0,0006 Data: 3.3 0,0006 Data: 3.2 0,0006 Data: 3.1 0,0006 Data: 2.28 0,0006 Data: 2.27 0,0006 Data: 2.26 0,0006 Data: 2.25 0,0006 Data: 2.24 0,0006 Data: 2.23 0,0006 Data: 2.22 0,0006 Data: 2.21 0,0006 Data: 2.20 0,0006 Data: 2.19 0,0006 Data: 2.18 0,0006 Data: 2.17 0,0006 Data: 2.16 0,0006 Data: 2.15 0,0006 Data: 2.14 0,0006 Data: 2.13 0,0006 Data: 2.12 0,0006 Data: 2.11 0,0006 Data: 2.10 0,0006 Data: 2.9 0,0006 Data: 2.8 0,0006 Data: 2.7 0,0006 Data: 2.6 0,0006 Data: 2.5 0,0006 Data: 2.4 0,0006 Data: 2.3 0,0006 Data: 2.2 0,0006 Data: 2.1 0,0006 Data: 1.31 0,0006 Data: 1.30 0,0006 Data: 1.29 0,0006 Data: 1.28 0,0006 Data: 1.27 0,0006 Data: 1.26 0,0006 Data: 1.25 0,0006 Data: 1.24 0,0006 Data: 1.23 0,0006 Data: 1.22 0,0006 Data: 1.21 0,0006 Data: 1.20 0,0006 Data: 1.19 0,0006 Data: 1.18 0,0006 Data: 1.17 0,0006 Data: 1.16 0,0006 Data: 1.15 0,0006 Data: 1.14 0,0006 Data: 1.13 0,0006 Data: 1.12 0,0006 Data: 1.11 0,0006 Data: 1.10 0,0006 Data: 1.9 0,0006 Data: 1.8 0,0006 Data: 1.7 0,0006 Data: 1.6 0,0006 Data: 1.5 0,0006 Data: 1.4 0,0006 Data: 1.3 0,0006 Data: 1.2 0,0006 Data: 1.1 0,0006 Data: 4.5 0,0006 Data: 4.4 0,0006 Data: 4.3 0,0006 Data: 4.2 0,0006 Data: 4.1 0,0006 Data: 3.31 0,0006 Data: 3.30 0,0006 Data: 3.29 0,0006 Data: 3.28 0,0006 Data: 3.27 0,0006 Data: 3.26 0,0006 Data: 3.25 0,0006 Data: 3.24 0,0006 Data: 3.23 0,0006 Data: 3.22 0,0006 Data: 3.21 0,0006 Data: 3.20 0,0006 Data: 3.19 0,0006 Data: 3.18 0,0006 Data: 3.17 0,0006 Data: 3.16 0,0006 Data: 3.15 0,0006 Data: 3.14 0,0006 Data: 3.13 0,0006 Data: 3.12 0,0006 Data: 3.11 0,0006 Data: 3.10 0,0006 Data: 3.9 0,0006 Data: 3.8 0,0006 Data: 3.7 0,0006 Data: 3.6 0,0006 Data: 3.5 0,0006 Data: 3.4 0,0006 Data: 3.3 0,0006 Data: 3.2 0,0006 Data: 3.1 0,0006 Data: 2.28 0,0006 Data: 2.27 0,0006 Data: 2.26 0,0006 Data: 2.25 0,0006 Data: 2.24 0,0006 Data: 2.23 0,0006 Data: 2.22 0,0006 Data: 2.21 0,0006 Data: 2.20 0,0006 Data: 2.19 0,0006 Data: 2.18 0,0006 Data: 2.17 0,0006 Data: 2.16 0,0006 Data: 2.15 0,0006 Data: 2.14 0,0006 Data: 2.13 0,0006 Data: 2.12 0,0006 Data: 2.11 0,0006 Data: 2.10 0,0006 Data: 2.9 0,0006 Data: 2.8 0,0006 Data: 2.7 0,0006 Data: 2.6 0,0006 Data: 2.5 0,0006 Data: 2.4 0,0006 Data: 2.3 0,0006 Data: 2.2 0,0006 Data: 2.1 0,0006 Data: 1.31 0,0006 Data: 1.30 0,0006 Data: 1.29 0,0006 Data: 1.28 0,0006 Data: 1.27 0,0006 Data: 1.26 0,0006 Data: 1.25 0,0006 Data: 1.24 0,0006 Data: 1.23 0,0006 Data: 1.22 0,0006 Data: 1.21 0,0006 Data: 1.20 0,0006 Data: 1.19 0,0006 Data: 1.18 0,0006 Data: 1.17 0,0006 Data: 1.16 0,0006 Data: 1.15 0,0006 Data: 1.14 0,0006 Data: 1.13 0,0006 Data: 1.12 0,0006 Data: 1.11 0,0006 Data: 1.10 0,0006 Data: 1.9 0,0006 Data: 1.8 0,0006 Data: 1.7 0,0006 Data: 1.6 0,0006 Data: 1.5 0,0006 Data: 1.4 0,0006 Data: 1.3 0,0006 Data: 1.2 0,0006 Data: 1.1

Jan 2025

DataARS-LVLLVL-ARS
01 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.4103 ARS
02 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1704.475 ARS
03 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1705.6482 ARS
04 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
05 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.9273 ARS
06 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1706.8801 ARS
07 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1710.6682 ARS
08 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1711.5351 ARS
09 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.3191 ARS
10 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1714.0385 ARS
11 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
12 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1712.0913 ARS
13 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1713.9406 ARS
14 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1718.4687 ARS
15 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1719.742 ARS
16 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1720.6033 ARS
17 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1961 ARS
18 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1716.2297 ARS
19 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1721.3265 ARS
20 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1722.1891 ARS
21 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.7528 ARS
22 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.6119 ARS
23 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.5214 ARS
24 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1730.9177 ARS
25 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1728.0811 ARS
26 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1727.6804 ARS
27 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1729.661 ARS
28 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.6635 ARS
29 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1736.325 ARS
30 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.9207 ARS
31 ian. 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.8857 ARS

Feb 2025

DataARS-LVLLVL-ARS
01 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.3952 ARS
02 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1740.1605 ARS
03 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1737.5566 ARS
04 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.4328 ARS
05 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.7694 ARS
06 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2403 ARS
07 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.2509 ARS
08 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
09 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1815 ARS
10 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1741.5247 ARS
11 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.7608 ARS
12 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.1418 ARS
13 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.3903 ARS
14 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.5991 ARS
15 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1745.0452 ARS
16 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1742.1791 ARS
17 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1746.1604 ARS
18 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.3433 ARS
19 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.3014 ARS
20 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.1198 ARS
21 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1750.5342 ARS
22 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1748.7016 ARS
23 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1751.1501 ARS
24 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1749.708 ARS
25 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.6021 ARS
26 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1753.4275 ARS
27 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1754.2449 ARS
28 feb. 2025 1 ARS = 0.0006 LVL 1 LVL = 1755.2709 ARS

Mar 2025

DataARS-LVLLVL-ARS
01 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1757.8983 ARS
02 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1759.0877 ARS
03 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.6926 ARS
04 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.526 ARS
05 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5903 ARS
06 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.5207 ARS
07 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.3855 ARS
08 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.6081 ARS
09 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.485 ARS
10 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1760.3599 ARS
11 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.1998 ARS
12 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.5298 ARS
13 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1761.9744 ARS
14 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.9179 ARS
15 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1757 ARS
16 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1758.7665 ARS
17 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1762.5014 ARS
18 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.0625 ARS
19 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1765.7604 ARS
20 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1767.2403 ARS
21 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.8431 ARS
22 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
23 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1756.1666 ARS
24 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5927 ARS
25 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1766.5286 ARS
26 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.405 ARS
27 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1771.0077 ARS
28 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.9498 ARS
29 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
30 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1752.1755 ARS
31 mar. 2025 1 ARS = 0.0006 LVL 1 LVL = 1770.1573 ARS

Apr 2025

DataARS-LVLLVL-ARS
01 apr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1774.0696 ARS
02 apr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.8805 ARS
03 apr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.6135 ARS
04 apr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1776.3664 ARS
05 apr. 2025 1 ARS = 0.0006 LVL 1 LVL = 1773.5108 ARS

Info schimb valutar ARS-LVL si LVL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Letonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats