> Schimb Valutar 2026 - ARS-LSL si LSL-ARS

Schimb Valutar 2026 - ARS-LSL si LSL-ARS

Schimb valutar ARS-LSL si LSL-ARS

Verificati aici ratele de schimb pentru ARS-LSL si LSL-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0117 LSL

1 LSL = 85,7382 ARS

1An 2Ani 3Ani

ARS in LSLLSL in ARS

Jan 2026

Data	ARS-LSL	LSL-ARS
01 ian. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6222 ARS
02 ian. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3017 ARS
03 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
04 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
05 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5827 ARS
06 ian. 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7113 ARS
07 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2622 ARS
08 ian. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4765 ARS
09 ian. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4083 ARS
10 ian. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5988 ARS
11 ian. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3129 ARS
12 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2293 ARS
13 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3075 ARS
14 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 88.8917 ARS
15 ian. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.8224 ARS
16 ian. 2026	1 ARS = 0.0114 LSL	1 LSL = 88.0721 ARS
17 ian. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
18 ian. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
19 ian. 2026	1 ARS = 0.0115 LSL	1 LSL = 86.7806 ARS
20 ian. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.4157 ARS
21 ian. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.7301 ARS
22 ian. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.1995 ARS
23 ian. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5817 ARS
24 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
25 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
26 ian. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.4496 ARS
27 ian. 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7738 ARS
28 ian. 2026	1 ARS = 0.011 LSL	1 LSL = 90.7808 ARS
29 ian. 2026	1 ARS = 0.011 LSL	1 LSL = 90.7952 ARS
30 ian. 2026	1 ARS = 0.011 LSL	1 LSL = 90.9329 ARS
31 ian. 2026	1 ARS = 0.0111 LSL	1 LSL = 90.0973 ARS

Feb 2026

Data	ARS-LSL	LSL-ARS
01 feb. 2026	1 ARS = 0.0111 LSL	1 LSL = 90.4108 ARS
02 feb. 2026	1 ARS = 0.0111 LSL	1 LSL = 90.2833 ARS
03 feb. 2026	1 ARS = 0.011 LSL	1 LSL = 90.6975 ARS
04 feb. 2026	1 ARS = 0.011 LSL	1 LSL = 90.5907 ARS
05 feb. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5878 ARS
06 feb. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3963 ARS
07 feb. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
08 feb. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
09 feb. 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3316 ARS
10 feb. 2026	1 ARS = 0.0112 LSL	1 LSL = 88.9754 ARS
11 feb. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3908 ARS
12 feb. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4928 ARS
13 feb. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.0379 ARS
14 feb. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
15 feb. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
16 feb. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6073 ARS
17 feb. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1932 ARS
18 feb. 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1138 ARS
19 feb. 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2827 ARS
20 feb. 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2976 ARS
21 feb. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
22 feb. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
23 feb. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4977 ARS
24 feb. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5729 ARS
25 feb. 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8442 ARS
26 feb. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9811 ARS
27 feb. 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5553 ARS
28 feb. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS

Mar 2026

Data	ARS-LSL	LSL-ARS
01 mar. 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS
02 mar. 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8914 ARS
03 mar. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.1899 ARS
04 mar. 2026	1 ARS = 0.0116 LSL	1 LSL = 86.5202 ARS
05 mar. 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9458 ARS
06 mar. 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1321 ARS
07 mar. 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
08 mar. 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
09 mar. 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6892 ARS
10 mar. 2026	1 ARS = 0.0115 LSL	1 LSL = 86.9129 ARS
11 mar. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4816 ARS
12 mar. 2026	1 ARS = 0.0119 LSL	1 LSL = 84.3824 ARS
13 mar. 2026	1 ARS = 0.012 LSL	1 LSL = 83.0996 ARS
14 mar. 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
15 mar. 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
16 mar. 2026	1 ARS = 0.012 LSL	1 LSL = 83.1362 ARS
17 mar. 2026	1 ARS = 0.012 LSL	1 LSL = 83.5466 ARS
18 mar. 2026	1 ARS = 0.012 LSL	1 LSL = 83.5236 ARS
19 mar. 2026	1 ARS = 0.012 LSL	1 LSL = 83.1408 ARS
20 mar. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7187 ARS
21 mar. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
22 mar. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
23 mar. 2026	1 ARS = 0.0122 LSL	1 LSL = 82.1815 ARS
24 mar. 2026	1 ARS = 0.0122 LSL	1 LSL = 81.93 ARS
25 mar. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9105 ARS
26 mar. 2026	1 ARS = 0.0124 LSL	1 LSL = 80.53 ARS
27 mar. 2026	1 ARS = 0.0126 LSL	1 LSL = 79.6606 ARS
28 mar. 2026	1 ARS = 0.0124 LSL	1 LSL = 80.6503 ARS
29 mar. 2026	1 ARS = 0.0124 LSL	1 LSL = 80.9498 ARS
30 mar. 2026	1 ARS = 0.0124 LSL	1 LSL = 80.716 ARS
31 mar. 2026	1 ARS = 0.0123 LSL	1 LSL = 81.5465 ARS

Apr 2026

Data	ARS-LSL	LSL-ARS
01 apr. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.3334 ARS
02 apr. 2026	1 ARS = 0.0122 LSL	1 LSL = 81.8907 ARS
03 apr. 2026	1 ARS = 0.0122 LSL	1 LSL = 81.9691 ARS
04 apr. 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
05 apr. 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
06 apr. 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7136 ARS
07 apr. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.4336 ARS
08 apr. 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9128 ARS
09 apr. 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2185 ARS
10 apr. 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2628 ARS
11 apr. 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7012 ARS
12 apr. 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2324 ARS
13 apr. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9689 ARS
14 apr. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7559 ARS
15 apr. 2026	1 ARS = 0.012 LSL	1 LSL = 83.2548 ARS
16 apr. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.8751 ARS
17 apr. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7686 ARS
18 apr. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7469 ARS
19 apr. 2026	1 ARS = 0.012 LSL	1 LSL = 83.3717 ARS
20 apr. 2026	1 ARS = 0.012 LSL	1 LSL = 83.3599 ARS
21 apr. 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1468 ARS
22 apr. 2026	1 ARS = 0.012 LSL	1 LSL = 83.5903 ARS
23 apr. 2026	1 ARS = 0.012 LSL	1 LSL = 83.5714 ARS
24 apr. 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7741 ARS
25 apr. 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1632 ARS
26 apr. 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7562 ARS
27 apr. 2026	1 ARS = 0.0118 LSL	1 LSL = 84.8263 ARS
28 apr. 2026	1 ARS = 0.0117 LSL	1 LSL = 85.3975 ARS
29 apr. 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6835 ARS
30 apr. 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9561 ARS

May 2026

Data	ARS-LSL	LSL-ARS
01 mai 2026	1 ARS = 0.012 LSL	1 LSL = 83.4046 ARS
02 mai 2026	1 ARS = 0.012 LSL	1 LSL = 83.6065 ARS
03 mai 2026	1 ARS = 0.012 LSL	1 LSL = 83.6065 ARS
04 mai 2026	1 ARS = 0.012 LSL	1 LSL = 83.2453 ARS
05 mai 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7342 ARS
06 mai 2026	1 ARS = 0.0117 LSL	1 LSL = 85.415 ARS
07 mai 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0271 ARS
08 mai 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0654 ARS
09 mai 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4824 ARS
10 mai 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4824 ARS
11 mai 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0857 ARS

Info schimb valutar ARS-LSL si LSL-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri