> Schimb Valutar 2026 - ARS-LKR si LKR-ARS

Schimb Valutar 2026 - ARS-LKR si LKR-ARS

Schimb valutar ARS-LKR si LKR-ARS

Verificati aici ratele de schimb pentru ARS-LKR si LKR-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,2219 LKR

1 LKR = 4,5063 ARS

1An 2Ani 3Ani

ARS in LKRLKR in ARS

Jan 2026

Data	ARS-LKR	LKR-ARS
01 ian. 2026	1 ARS = 0.2135 LKR	1 LKR = 4.684 ARS
02 ian. 2026	1 ARS = 0.2125 LKR	1 LKR = 4.7059 ARS
03 ian. 2026	1 ARS = 0.2099 LKR	1 LKR = 4.7636 ARS
04 ian. 2026	1 ARS = 0.2099 LKR	1 LKR = 4.7636 ARS
05 ian. 2026	1 ARS = 0.2102 LKR	1 LKR = 4.7581 ARS
06 ian. 2026	1 ARS = 0.2109 LKR	1 LKR = 4.7422 ARS
07 ian. 2026	1 ARS = 0.2115 LKR	1 LKR = 4.7287 ARS
08 ian. 2026	1 ARS = 0.2117 LKR	1 LKR = 4.7247 ARS
09 ian. 2026	1 ARS = 0.2113 LKR	1 LKR = 4.7329 ARS
10 ian. 2026	1 ARS = 0.2114 LKR	1 LKR = 4.7307 ARS
11 ian. 2026	1 ARS = 0.2115 LKR	1 LKR = 4.7278 ARS
12 ian. 2026	1 ARS = 0.2109 LKR	1 LKR = 4.7406 ARS
13 ian. 2026	1 ARS = 0.2107 LKR	1 LKR = 4.746 ARS
14 ian. 2026	1 ARS = 0.2122 LKR	1 LKR = 4.7125 ARS
15 ian. 2026	1 ARS = 0.2128 LKR	1 LKR = 4.6982 ARS
16 ian. 2026	1 ARS = 0.2148 LKR	1 LKR = 4.6552 ARS
17 ian. 2026	1 ARS = 0.217 LKR	1 LKR = 4.6089 ARS
18 ian. 2026	1 ARS = 0.217 LKR	1 LKR = 4.6089 ARS
19 ian. 2026	1 ARS = 0.2166 LKR	1 LKR = 4.6166 ARS
20 ian. 2026	1 ARS = 0.2156 LKR	1 LKR = 4.6391 ARS
21 ian. 2026	1 ARS = 0.2158 LKR	1 LKR = 4.6345 ARS
22 ian. 2026	1 ARS = 0.2166 LKR	1 LKR = 4.6173 ARS
23 ian. 2026	1 ARS = 0.2167 LKR	1 LKR = 4.615 ARS
24 ian. 2026	1 ARS = 0.2143 LKR	1 LKR = 4.6663 ARS
25 ian. 2026	1 ARS = 0.2143 LKR	1 LKR = 4.6663 ARS
26 ian. 2026	1 ARS = 0.2158 LKR	1 LKR = 4.6329 ARS
27 ian. 2026	1 ARS = 0.2151 LKR	1 LKR = 4.6491 ARS
28 ian. 2026	1 ARS = 0.2145 LKR	1 LKR = 4.6616 ARS
29 ian. 2026	1 ARS = 0.2145 LKR	1 LKR = 4.6624 ARS
30 ian. 2026	1 ARS = 0.2142 LKR	1 LKR = 4.6689 ARS
31 ian. 2026	1 ARS = 0.2143 LKR	1 LKR = 4.6661 ARS

Feb 2026

Data	ARS-LKR	LKR-ARS
01 feb. 2026	1 ARS = 0.2154 LKR	1 LKR = 4.642 ARS
02 feb. 2026	1 ARS = 0.2142 LKR	1 LKR = 4.6677 ARS
03 feb. 2026	1 ARS = 0.2131 LKR	1 LKR = 4.6933 ARS
04 feb. 2026	1 ARS = 0.2138 LKR	1 LKR = 4.6778 ARS
05 feb. 2026	1 ARS = 0.2138 LKR	1 LKR = 4.6769 ARS
06 feb. 2026	1 ARS = 0.2145 LKR	1 LKR = 4.6617 ARS
07 feb. 2026	1 ARS = 0.2154 LKR	1 LKR = 4.6415 ARS
08 feb. 2026	1 ARS = 0.2154 LKR	1 LKR = 4.6415 ARS
09 feb. 2026	1 ARS = 0.2162 LKR	1 LKR = 4.626 ARS
10 feb. 2026	1 ARS = 0.2183 LKR	1 LKR = 4.5808 ARS
11 feb. 2026	1 ARS = 0.2204 LKR	1 LKR = 4.5379 ARS
12 feb. 2026	1 ARS = 0.2203 LKR	1 LKR = 4.5385 ARS
13 feb. 2026	1 ARS = 0.2213 LKR	1 LKR = 4.5177 ARS
14 feb. 2026	1 ARS = 0.2208 LKR	1 LKR = 4.5299 ARS
15 feb. 2026	1 ARS = 0.2208 LKR	1 LKR = 4.5299 ARS
16 feb. 2026	1 ARS = 0.2211 LKR	1 LKR = 4.5227 ARS
17 feb. 2026	1 ARS = 0.2211 LKR	1 LKR = 4.5224 ARS
18 feb. 2026	1 ARS = 0.2219 LKR	1 LKR = 4.5066 ARS
19 feb. 2026	1 ARS = 0.2216 LKR	1 LKR = 4.5134 ARS
20 feb. 2026	1 ARS = 0.2225 LKR	1 LKR = 4.4935 ARS
21 feb. 2026	1 ARS = 0.2244 LKR	1 LKR = 4.4564 ARS
22 feb. 2026	1 ARS = 0.2244 LKR	1 LKR = 4.4564 ARS
23 feb. 2026	1 ARS = 0.2246 LKR	1 LKR = 4.4518 ARS
24 feb. 2026	1 ARS = 0.2261 LKR	1 LKR = 4.4237 ARS
25 feb. 2026	1 ARS = 0.2241 LKR	1 LKR = 4.4628 ARS
26 feb. 2026	1 ARS = 0.2211 LKR	1 LKR = 4.5225 ARS
27 feb. 2026	1 ARS = 0.2195 LKR	1 LKR = 4.5567 ARS
28 feb. 2026	1 ARS = 0.221 LKR	1 LKR = 4.5248 ARS

Mar 2026

Data	ARS-LKR	LKR-ARS
01 mar. 2026	1 ARS = 0.221 LKR	1 LKR = 4.5248 ARS
02 mar. 2026	1 ARS = 0.2216 LKR	1 LKR = 4.5129 ARS
03 mar. 2026	1 ARS = 0.2223 LKR	1 LKR = 4.4983 ARS
04 mar. 2026	1 ARS = 0.2193 LKR	1 LKR = 4.5605 ARS
05 mar. 2026	1 ARS = 0.2218 LKR	1 LKR = 4.5079 ARS
06 mar. 2026	1 ARS = 0.2211 LKR	1 LKR = 4.5238 ARS
07 mar. 2026	1 ARS = 0.2186 LKR	1 LKR = 4.5743 ARS
08 mar. 2026	1 ARS = 0.2186 LKR	1 LKR = 4.5743 ARS
09 mar. 2026	1 ARS = 0.2193 LKR	1 LKR = 4.559 ARS
10 mar. 2026	1 ARS = 0.2197 LKR	1 LKR = 4.551 ARS
11 mar. 2026	1 ARS = 0.2221 LKR	1 LKR = 4.5026 ARS
12 mar. 2026	1 ARS = 0.223 LKR	1 LKR = 4.4838 ARS
13 mar. 2026	1 ARS = 0.223 LKR	1 LKR = 4.4846 ARS
14 mar. 2026	1 ARS = 0.2226 LKR	1 LKR = 4.4931 ARS
15 mar. 2026	1 ARS = 0.2226 LKR	1 LKR = 4.4931 ARS
16 mar. 2026	1 ARS = 0.2226 LKR	1 LKR = 4.4915 ARS
17 mar. 2026	1 ARS = 0.2228 LKR	1 LKR = 4.4882 ARS
18 mar. 2026	1 ARS = 0.2233 LKR	1 LKR = 4.4774 ARS
19 mar. 2026	1 ARS = 0.2225 LKR	1 LKR = 4.4943 ARS
20 mar. 2026	1 ARS = 0.2236 LKR	1 LKR = 4.4732 ARS
21 mar. 2026	1 ARS = 0.2238 LKR	1 LKR = 4.4683 ARS
22 mar. 2026	1 ARS = 0.2238 LKR	1 LKR = 4.4683 ARS
23 mar. 2026	1 ARS = 0.2253 LKR	1 LKR = 4.4378 ARS
24 mar. 2026	1 ARS = 0.225 LKR	1 LKR = 4.4435 ARS
25 mar. 2026	1 ARS = 0.2252 LKR	1 LKR = 4.4407 ARS
26 mar. 2026	1 ARS = 0.2283 LKR	1 LKR = 4.3806 ARS
27 mar. 2026	1 ARS = 0.2303 LKR	1 LKR = 4.3425 ARS
28 mar. 2026	1 ARS = 0.2276 LKR	1 LKR = 4.3931 ARS
29 mar. 2026	1 ARS = 0.2266 LKR	1 LKR = 4.4128 ARS
30 mar. 2026	1 ARS = 0.2276 LKR	1 LKR = 4.3941 ARS
31 mar. 2026	1 ARS = 0.2255 LKR	1 LKR = 4.4345 ARS

Apr 2026

Data	ARS-LKR	LKR-ARS
01 apr. 2026	1 ARS = 0.228 LKR	1 LKR = 4.3864 ARS
02 apr. 2026	1 ARS = 0.2267 LKR	1 LKR = 4.4108 ARS
03 apr. 2026	1 ARS = 0.2265 LKR	1 LKR = 4.4148 ARS
04 apr. 2026	1 ARS = 0.2271 LKR	1 LKR = 4.4041 ARS
05 apr. 2026	1 ARS = 0.2271 LKR	1 LKR = 4.4041 ARS
06 apr. 2026	1 ARS = 0.2272 LKR	1 LKR = 4.401 ARS
07 apr. 2026	1 ARS = 0.2265 LKR	1 LKR = 4.4145 ARS
08 apr. 2026	1 ARS = 0.2261 LKR	1 LKR = 4.4222 ARS
09 apr. 2026	1 ARS = 0.2273 LKR	1 LKR = 4.3986 ARS
10 apr. 2026	1 ARS = 0.2283 LKR	1 LKR = 4.3806 ARS
11 apr. 2026	1 ARS = 0.2298 LKR	1 LKR = 4.3514 ARS
12 apr. 2026	1 ARS = 0.2284 LKR	1 LKR = 4.3791 ARS
13 apr. 2026	1 ARS = 0.2301 LKR	1 LKR = 4.3456 ARS
14 apr. 2026	1 ARS = 0.2329 LKR	1 LKR = 4.2945 ARS
15 apr. 2026	1 ARS = 0.231 LKR	1 LKR = 4.3299 ARS
16 apr. 2026	1 ARS = 0.2324 LKR	1 LKR = 4.3032 ARS
17 apr. 2026	1 ARS = 0.233 LKR	1 LKR = 4.2917 ARS
18 apr. 2026	1 ARS = 0.2331 LKR	1 LKR = 4.2906 ARS
19 apr. 2026	1 ARS = 0.2313 LKR	1 LKR = 4.323 ARS
20 apr. 2026	1 ARS = 0.2318 LKR	1 LKR = 4.3138 ARS
21 apr. 2026	1 ARS = 0.2299 LKR	1 LKR = 4.3495 ARS
22 apr. 2026	1 ARS = 0.2313 LKR	1 LKR = 4.3242 ARS
23 apr. 2026	1 ARS = 0.2313 LKR	1 LKR = 4.3232 ARS
24 apr. 2026	1 ARS = 0.2288 LKR	1 LKR = 4.3703 ARS
25 apr. 2026	1 ARS = 0.2278 LKR	1 LKR = 4.3905 ARS
26 apr. 2026	1 ARS = 0.2289 LKR	1 LKR = 4.3693 ARS
27 apr. 2026	1 ARS = 0.2277 LKR	1 LKR = 4.3926 ARS
28 apr. 2026	1 ARS = 0.225 LKR	1 LKR = 4.4448 ARS
29 apr. 2026	1 ARS = 0.2275 LKR	1 LKR = 4.3954 ARS
30 apr. 2026	1 ARS = 0.2298 LKR	1 LKR = 4.3513 ARS

May 2026

Data	ARS-LKR	LKR-ARS
01 mai 2026	1 ARS = 0.2301 LKR	1 LKR = 4.3466 ARS
02 mai 2026	1 ARS = 0.2295 LKR	1 LKR = 4.3573 ARS
03 mai 2026	1 ARS = 0.2295 LKR	1 LKR = 4.3573 ARS
04 mai 2026	1 ARS = 0.2295 LKR	1 LKR = 4.357 ARS
05 mai 2026	1 ARS = 0.2284 LKR	1 LKR = 4.3791 ARS
06 mai 2026	1 ARS = 0.2299 LKR	1 LKR = 4.3493 ARS
07 mai 2026	1 ARS = 0.2321 LKR	1 LKR = 4.3083 ARS
08 mai 2026	1 ARS = 0.2307 LKR	1 LKR = 4.335 ARS
09 mai 2026	1 ARS = 0.2296 LKR	1 LKR = 4.3559 ARS
10 mai 2026	1 ARS = 0.2296 LKR	1 LKR = 4.3559 ARS
11 mai 2026	1 ARS = 0.2303 LKR	1 LKR = 4.3414 ARS

Info schimb valutar ARS-LKR si LKR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri