> Schimb Valutar 2025 - ARS-LKR si LKR-ARS

Schimb Valutar 2025 - ARS-LKR si LKR-ARS

Schimb valutar ARS-LKR si LKR-ARS

Verificati aici ratele de schimb pentru ARS-LKR si LKR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,2718 LKR

1 LKR = 3,6793 ARS

1An 2Ani 3Ani

ARS in LKRLKR in ARS

Jan 2025

Data	ARS-LKR	LKR-ARS
01 ian. 2025	1 ARS = 0.2835 LKR	1 LKR = 3.527 ARS
02 ian. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5161 ARS
03 ian. 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5115 ARS
04 ian. 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
05 ian. 2025	1 ARS = 0.284 LKR	1 LKR = 3.5207 ARS
06 ian. 2025	1 ARS = 0.2867 LKR	1 LKR = 3.4882 ARS
07 ian. 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5002 ARS
08 ian. 2025	1 ARS = 0.2862 LKR	1 LKR = 3.494 ARS
09 ian. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5156 ARS
10 ian. 2025	1 ARS = 0.2841 LKR	1 LKR = 3.52 ARS
11 ian. 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
12 ian. 2025	1 ARS = 0.2857 LKR	1 LKR = 3.5003 ARS
13 ian. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5164 ARS
14 ian. 2025	1 ARS = 0.2837 LKR	1 LKR = 3.525 ARS
15 ian. 2025	1 ARS = 0.2841 LKR	1 LKR = 3.5193 ARS
16 ian. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5103 ARS
17 ian. 2025	1 ARS = 0.2846 LKR	1 LKR = 3.5132 ARS
18 ian. 2025	1 ARS = 0.2855 LKR	1 LKR = 3.5022 ARS
19 ian. 2025	1 ARS = 0.2847 LKR	1 LKR = 3.5126 ARS
20 ian. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
21 ian. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5162 ARS
22 ian. 2025	1 ARS = 0.2827 LKR	1 LKR = 3.5369 ARS
23 ian. 2025	1 ARS = 0.2854 LKR	1 LKR = 3.5037 ARS
24 ian. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5094 ARS
25 ian. 2025	1 ARS = 0.2848 LKR	1 LKR = 3.5112 ARS
26 ian. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5104 ARS
27 ian. 2025	1 ARS = 0.2853 LKR	1 LKR = 3.5048 ARS
28 ian. 2025	1 ARS = 0.2829 LKR	1 LKR = 3.5347 ARS
29 ian. 2025	1 ARS = 0.2825 LKR	1 LKR = 3.54 ARS
30 ian. 2025	1 ARS = 0.2829 LKR	1 LKR = 3.535 ARS
31 ian. 2025	1 ARS = 0.2834 LKR	1 LKR = 3.5288 ARS

Feb 2025

Data	ARS-LKR	LKR-ARS
01 feb. 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
02 feb. 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5276 ARS
03 feb. 2025	1 ARS = 0.2849 LKR	1 LKR = 3.5101 ARS
04 feb. 2025	1 ARS = 0.2844 LKR	1 LKR = 3.5168 ARS
05 feb. 2025	1 ARS = 0.2835 LKR	1 LKR = 3.5278 ARS
06 feb. 2025	1 ARS = 0.2831 LKR	1 LKR = 3.5325 ARS
07 feb. 2025	1 ARS = 0.2823 LKR	1 LKR = 3.5428 ARS
08 feb. 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
09 feb. 2025	1 ARS = 0.2821 LKR	1 LKR = 3.5454 ARS
10 feb. 2025	1 ARS = 0.282 LKR	1 LKR = 3.5462 ARS
11 feb. 2025	1 ARS = 0.2813 LKR	1 LKR = 3.5549 ARS
12 feb. 2025	1 ARS = 0.2815 LKR	1 LKR = 3.5523 ARS
13 feb. 2025	1 ARS = 0.2806 LKR	1 LKR = 3.564 ARS
14 feb. 2025	1 ARS = 0.2798 LKR	1 LKR = 3.5734 ARS
15 feb. 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5821 ARS
16 feb. 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5762 ARS
17 feb. 2025	1 ARS = 0.2799 LKR	1 LKR = 3.5724 ARS
18 feb. 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5747 ARS
19 feb. 2025	1 ARS = 0.2805 LKR	1 LKR = 3.5655 ARS
20 feb. 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5757 ARS
21 feb. 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5798 ARS
22 feb. 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
23 feb. 2025	1 ARS = 0.2792 LKR	1 LKR = 3.5816 ARS
24 feb. 2025	1 ARS = 0.2793 LKR	1 LKR = 3.5809 ARS
25 feb. 2025	1 ARS = 0.2786 LKR	1 LKR = 3.589 ARS
26 feb. 2025	1 ARS = 0.2787 LKR	1 LKR = 3.5886 ARS
27 feb. 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5947 ARS
28 feb. 2025	1 ARS = 0.2782 LKR	1 LKR = 3.5945 ARS

Mar 2025

Data	ARS-LKR	LKR-ARS
01 mar. 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
02 mar. 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6051 ARS
03 mar. 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6043 ARS
04 mar. 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6026 ARS
05 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6068 ARS
06 mar. 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5989 ARS
07 mar. 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
08 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6067 ARS
09 mar. 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
10 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6066 ARS
11 mar. 2025	1 ARS = 0.2775 LKR	1 LKR = 3.6035 ARS
12 mar. 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6046 ARS
13 mar. 2025	1 ARS = 0.2771 LKR	1 LKR = 3.609 ARS
14 mar. 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6094 ARS
15 mar. 2025	1 ARS = 0.2784 LKR	1 LKR = 3.5925 ARS
16 mar. 2025	1 ARS = 0.2785 LKR	1 LKR = 3.5904 ARS
17 mar. 2025	1 ARS = 0.2781 LKR	1 LKR = 3.596 ARS
18 mar. 2025	1 ARS = 0.2778 LKR	1 LKR = 3.6 ARS
19 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
20 mar. 2025	1 ARS = 0.2772 LKR	1 LKR = 3.6081 ARS
21 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
22 mar. 2025	1 ARS = 0.2783 LKR	1 LKR = 3.5933 ARS
23 mar. 2025	1 ARS = 0.2789 LKR	1 LKR = 3.585 ARS
24 mar. 2025	1 ARS = 0.2773 LKR	1 LKR = 3.6063 ARS
25 mar. 2025	1 ARS = 0.2779 LKR	1 LKR = 3.5982 ARS
26 mar. 2025	1 ARS = 0.2767 LKR	1 LKR = 3.6141 ARS
27 mar. 2025	1 ARS = 0.2764 LKR	1 LKR = 3.6178 ARS
28 mar. 2025	1 ARS = 0.2765 LKR	1 LKR = 3.6167 ARS
29 mar. 2025	1 ARS = 0.2797 LKR	1 LKR = 3.5748 ARS
30 mar. 2025	1 ARS = 0.2794 LKR	1 LKR = 3.5791 ARS
31 mar. 2025	1 ARS = 0.2766 LKR	1 LKR = 3.6152 ARS

Apr 2025

Data	ARS-LKR	LKR-ARS
01 apr. 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6324 ARS
02 apr. 2025	1 ARS = 0.2757 LKR	1 LKR = 3.6268 ARS
03 apr. 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6428 ARS
04 apr. 2025	1 ARS = 0.2753 LKR	1 LKR = 3.6323 ARS
05 apr. 2025	1 ARS = 0.2781 LKR	1 LKR = 3.5959 ARS
06 apr. 2025	1 ARS = 0.276 LKR	1 LKR = 3.6236 ARS
07 apr. 2025	1 ARS = 0.2776 LKR	1 LKR = 3.6028 ARS
08 apr. 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
09 apr. 2025	1 ARS = 0.2796 LKR	1 LKR = 3.5765 ARS
10 apr. 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6089 ARS
11 apr. 2025	1 ARS = 0.2759 LKR	1 LKR = 3.6239 ARS
12 apr. 2025	1 ARS = 0.2771 LKR	1 LKR = 3.6084 ARS
13 apr. 2025	1 ARS = 0.2777 LKR	1 LKR = 3.6016 ARS
14 apr. 2025	1 ARS = 0.2774 LKR	1 LKR = 3.6049 ARS
15 apr. 2025	1 ARS = 0.2494 LKR	1 LKR = 4.0094 ARS
16 apr. 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0146 ARS
17 apr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.8071 ARS
18 apr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
19 apr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
20 apr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
21 apr. 2025	1 ARS = 0.2627 LKR	1 LKR = 3.807 ARS
22 apr. 2025	1 ARS = 0.2745 LKR	1 LKR = 3.6431 ARS
23 apr. 2025	1 ARS = 0.2717 LKR	1 LKR = 3.6804 ARS
24 apr. 2025	1 ARS = 0.2576 LKR	1 LKR = 3.8818 ARS
25 apr. 2025	1 ARS = 0.2551 LKR	1 LKR = 3.9199 ARS
26 apr. 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
27 apr. 2025	1 ARS = 0.2575 LKR	1 LKR = 3.8838 ARS
28 apr. 2025	1 ARS = 0.2563 LKR	1 LKR = 3.9014 ARS
29 apr. 2025	1 ARS = 0.2542 LKR	1 LKR = 3.9339 ARS
30 apr. 2025	1 ARS = 0.2569 LKR	1 LKR = 3.8928 ARS

May 2025

Data	ARS-LKR	LKR-ARS
01 mai 2025	1 ARS = 0.2571 LKR	1 LKR = 3.89 ARS
02 mai 2025	1 ARS = 0.2554 LKR	1 LKR = 3.9151 ARS
03 mai 2025	1 ARS = 0.2561 LKR	1 LKR = 3.9047 ARS
04 mai 2025	1 ARS = 0.2553 LKR	1 LKR = 3.9164 ARS
05 mai 2025	1 ARS = 0.2552 LKR	1 LKR = 3.9187 ARS
06 mai 2025	1 ARS = 0.2491 LKR	1 LKR = 4.0141 ARS
07 mai 2025	1 ARS = 0.2505 LKR	1 LKR = 3.9914 ARS
08 mai 2025	1 ARS = 0.261 LKR	1 LKR = 3.8307 ARS
09 mai 2025	1 ARS = 0.2685 LKR	1 LKR = 3.7249 ARS
10 mai 2025	1 ARS = 0.265 LKR	1 LKR = 3.7731 ARS
11 mai 2025	1 ARS = 0.2687 LKR	1 LKR = 3.7221 ARS
12 mai 2025	1 ARS = 0.2646 LKR	1 LKR = 3.7795 ARS
13 mai 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7846 ARS
14 mai 2025	1 ARS = 0.2657 LKR	1 LKR = 3.7633 ARS
15 mai 2025	1 ARS = 0.264 LKR	1 LKR = 3.7881 ARS
16 mai 2025	1 ARS = 0.2628 LKR	1 LKR = 3.8049 ARS
17 mai 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
18 mai 2025	1 ARS = 0.2629 LKR	1 LKR = 3.8032 ARS
19 mai 2025	1 ARS = 0.2625 LKR	1 LKR = 3.8091 ARS
20 mai 2025	1 ARS = 0.2642 LKR	1 LKR = 3.7855 ARS
21 mai 2025	1 ARS = 0.2621 LKR	1 LKR = 3.816 ARS
22 mai 2025	1 ARS = 0.261 LKR	1 LKR = 3.8312 ARS
23 mai 2025	1 ARS = 0.2636 LKR	1 LKR = 3.7937 ARS
24 mai 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
25 mai 2025	1 ARS = 0.2635 LKR	1 LKR = 3.7953 ARS
26 mai 2025	1 ARS = 0.2648 LKR	1 LKR = 3.7767 ARS
27 mai 2025	1 ARS = 0.2622 LKR	1 LKR = 3.8144 ARS
28 mai 2025	1 ARS = 0.259 LKR	1 LKR = 3.8603 ARS
29 mai 2025	1 ARS = 0.2581 LKR	1 LKR = 3.8747 ARS
30 mai 2025	1 ARS = 0.2528 LKR	1 LKR = 3.9556 ARS
31 mai 2025	1 ARS = 0.2529 LKR	1 LKR = 3.9543 ARS

Jun 2025

Data	ARS-LKR	LKR-ARS
01 iun. 2025	1 ARS = 0.2533 LKR	1 LKR = 3.9479 ARS
02 iun. 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
03 iun. 2025	1 ARS = 0.2536 LKR	1 LKR = 3.943 ARS
04 iun. 2025	1 ARS = 0.2526 LKR	1 LKR = 3.9585 ARS
05 iun. 2025	1 ARS = 0.2524 LKR	1 LKR = 3.9617 ARS
06 iun. 2025	1 ARS = 0.2519 LKR	1 LKR = 3.9693 ARS
07 iun. 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
08 iun. 2025	1 ARS = 0.2538 LKR	1 LKR = 3.9394 ARS
09 iun. 2025	1 ARS = 0.2523 LKR	1 LKR = 3.9628 ARS
10 iun. 2025	1 ARS = 0.2522 LKR	1 LKR = 3.965 ARS
11 iun. 2025	1 ARS = 0.2518 LKR	1 LKR = 3.9721 ARS
12 iun. 2025	1 ARS = 0.253 LKR	1 LKR = 3.9526 ARS
13 iun. 2025	1 ARS = 0.253 LKR	1 LKR = 3.9527 ARS
14 iun. 2025	1 ARS = 0.2536 LKR	1 LKR = 3.9427 ARS

Info schimb valutar ARS-LKR si LKR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri