> Schimb Valutar 2024 - ARS-LKR si LKR-ARS

Schimb Valutar 2024 - ARS-LKR si LKR-ARS

Schimb valutar ARS-LKR si LKR-ARS

Verificati aici ratele de schimb pentru ARS-LKR si LKR-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,3299 LKR

1 LKR = 3,0313 ARS

1An 2Ani 3Ani

ARS in LKRLKR in ARS

Jan 2024

Data	ARS-LKR	LKR-ARS
01 ian. 2024	1 ARS = 0.4011 LKR	1 LKR = 2.4932 ARS
02 ian. 2024	1 ARS = 0.3984 LKR	1 LKR = 2.5099 ARS
03 ian. 2024	1 ARS = 0.3979 LKR	1 LKR = 2.5135 ARS
04 ian. 2024	1 ARS = 0.3978 LKR	1 LKR = 2.514 ARS
05 ian. 2024	1 ARS = 0.3988 LKR	1 LKR = 2.5078 ARS
06 ian. 2024	1 ARS = 0.3977 LKR	1 LKR = 2.5145 ARS
07 ian. 2024	1 ARS = 0.3977 LKR	1 LKR = 2.5145 ARS
08 ian. 2024	1 ARS = 0.3963 LKR	1 LKR = 2.5236 ARS
09 ian. 2024	1 ARS = 0.396 LKR	1 LKR = 2.5252 ARS
10 ian. 2024	1 ARS = 0.3963 LKR	1 LKR = 2.5232 ARS
11 ian. 2024	1 ARS = 0.3958 LKR	1 LKR = 2.5262 ARS
12 ian. 2024	1 ARS = 0.3952 LKR	1 LKR = 2.5304 ARS
13 ian. 2024	1 ARS = 0.395 LKR	1 LKR = 2.5317 ARS
14 ian. 2024	1 ARS = 0.395 LKR	1 LKR = 2.5317 ARS
15 ian. 2024	1 ARS = 0.3938 LKR	1 LKR = 2.5395 ARS
16 ian. 2024	1 ARS = 0.3932 LKR	1 LKR = 2.5433 ARS
17 ian. 2024	1 ARS = 0.3921 LKR	1 LKR = 2.5505 ARS
18 ian. 2024	1 ARS = 0.3921 LKR	1 LKR = 2.5506 ARS
19 ian. 2024	1 ARS = 0.3911 LKR	1 LKR = 2.5568 ARS
20 ian. 2024	1 ARS = 0.3905 LKR	1 LKR = 2.5609 ARS
21 ian. 2024	1 ARS = 0.3911 LKR	1 LKR = 2.5569 ARS
22 ian. 2024	1 ARS = 0.3904 LKR	1 LKR = 2.5616 ARS
23 ian. 2024	1 ARS = 0.3892 LKR	1 LKR = 2.5697 ARS
24 ian. 2024	1 ARS = 0.3872 LKR	1 LKR = 2.5823 ARS
25 ian. 2024	1 ARS = 0.3872 LKR	1 LKR = 2.5828 ARS
26 ian. 2024	1 ARS = 0.3858 LKR	1 LKR = 2.5918 ARS
27 ian. 2024	1 ARS = 0.3867 LKR	1 LKR = 2.5861 ARS
28 ian. 2024	1 ARS = 0.386 LKR	1 LKR = 2.5905 ARS
29 ian. 2024	1 ARS = 0.386 LKR	1 LKR = 2.591 ARS
30 ian. 2024	1 ARS = 0.384 LKR	1 LKR = 2.6044 ARS
31 ian. 2024	1 ARS = 0.3825 LKR	1 LKR = 2.6144 ARS

Feb 2024

Data	ARS-LKR	LKR-ARS
01 feb. 2024	1 ARS = 0.3788 LKR	1 LKR = 2.6398 ARS
02 feb. 2024	1 ARS = 0.3772 LKR	1 LKR = 2.6511 ARS
03 feb. 2024	1 ARS = 0.3779 LKR	1 LKR = 2.6465 ARS
04 feb. 2024	1 ARS = 0.3779 LKR	1 LKR = 2.6465 ARS
05 feb. 2024	1 ARS = 0.3773 LKR	1 LKR = 2.6505 ARS
06 feb. 2024	1 ARS = 0.3788 LKR	1 LKR = 2.64 ARS
07 feb. 2024	1 ARS = 0.3774 LKR	1 LKR = 2.6496 ARS
08 feb. 2024	1 ARS = 0.3773 LKR	1 LKR = 2.6502 ARS
09 feb. 2024	1 ARS = 0.3765 LKR	1 LKR = 2.656 ARS
10 feb. 2024	1 ARS = 0.3768 LKR	1 LKR = 2.6539 ARS
11 feb. 2024	1 ARS = 0.3768 LKR	1 LKR = 2.6539 ARS
12 feb. 2024	1 ARS = 0.3771 LKR	1 LKR = 2.6515 ARS
13 feb. 2024	1 ARS = 0.3769 LKR	1 LKR = 2.6532 ARS
14 feb. 2024	1 ARS = 0.3755 LKR	1 LKR = 2.6631 ARS
15 feb. 2024	1 ARS = 0.3748 LKR	1 LKR = 2.6681 ARS
16 feb. 2024	1 ARS = 0.3744 LKR	1 LKR = 2.6709 ARS
17 feb. 2024	1 ARS = 0.3758 LKR	1 LKR = 2.6608 ARS
18 feb. 2024	1 ARS = 0.3744 LKR	1 LKR = 2.6706 ARS
19 feb. 2024	1 ARS = 0.3743 LKR	1 LKR = 2.6716 ARS
20 feb. 2024	1 ARS = 0.3726 LKR	1 LKR = 2.6839 ARS
21 feb. 2024	1 ARS = 0.3718 LKR	1 LKR = 2.6895 ARS
22 feb. 2024	1 ARS = 0.371 LKR	1 LKR = 2.6955 ARS
23 feb. 2024	1 ARS = 0.3707 LKR	1 LKR = 2.6977 ARS
24 feb. 2024	1 ARS = 0.3709 LKR	1 LKR = 2.696 ARS
25 feb. 2024	1 ARS = 0.3709 LKR	1 LKR = 2.696 ARS
26 feb. 2024	1 ARS = 0.3698 LKR	1 LKR = 2.7044 ARS
27 feb. 2024	1 ARS = 0.3691 LKR	1 LKR = 2.7092 ARS
28 feb. 2024	1 ARS = 0.3685 LKR	1 LKR = 2.7137 ARS
29 feb. 2024	1 ARS = 0.3679 LKR	1 LKR = 2.7181 ARS

Mar 2024

Data	ARS-LKR	LKR-ARS
01 mar. 2024	1 ARS = 0.3659 LKR	1 LKR = 2.7331 ARS
02 mar. 2024	1 ARS = 0.3652 LKR	1 LKR = 2.7383 ARS
03 mar. 2024	1 ARS = 0.3652 LKR	1 LKR = 2.7383 ARS
04 mar. 2024	1 ARS = 0.3651 LKR	1 LKR = 2.7392 ARS
05 mar. 2024	1 ARS = 0.3646 LKR	1 LKR = 2.7426 ARS
06 mar. 2024	1 ARS = 0.3641 LKR	1 LKR = 2.7467 ARS
07 mar. 2024	1 ARS = 0.3632 LKR	1 LKR = 2.7531 ARS
08 mar. 2024	1 ARS = 0.3632 LKR	1 LKR = 2.753 ARS
09 mar. 2024	1 ARS = 0.3627 LKR	1 LKR = 2.7572 ARS
10 mar. 2024	1 ARS = 0.3633 LKR	1 LKR = 2.7523 ARS
11 mar. 2024	1 ARS = 0.3619 LKR	1 LKR = 2.7633 ARS
12 mar. 2024	1 ARS = 0.3612 LKR	1 LKR = 2.7684 ARS
13 mar. 2024	1 ARS = 0.3603 LKR	1 LKR = 2.7754 ARS
14 mar. 2024	1 ARS = 0.3595 LKR	1 LKR = 2.7819 ARS
15 mar. 2024	1 ARS = 0.3589 LKR	1 LKR = 2.7865 ARS
16 mar. 2024	1 ARS = 0.3591 LKR	1 LKR = 2.7844 ARS
17 mar. 2024	1 ARS = 0.3591 LKR	1 LKR = 2.7849 ARS
18 mar. 2024	1 ARS = 0.3575 LKR	1 LKR = 2.7975 ARS
19 mar. 2024	1 ARS = 0.3565 LKR	1 LKR = 2.8053 ARS
20 mar. 2024	1 ARS = 0.3565 LKR	1 LKR = 2.8051 ARS
21 mar. 2024	1 ARS = 0.3558 LKR	1 LKR = 2.8105 ARS
22 mar. 2024	1 ARS = 0.3548 LKR	1 LKR = 2.8186 ARS
23 mar. 2024	1 ARS = 0.3552 LKR	1 LKR = 2.8151 ARS
24 mar. 2024	1 ARS = 0.3552 LKR	1 LKR = 2.8155 ARS
25 mar. 2024	1 ARS = 0.3529 LKR	1 LKR = 2.8333 ARS
26 mar. 2024	1 ARS = 0.3526 LKR	1 LKR = 2.8362 ARS
27 mar. 2024	1 ARS = 0.3509 LKR	1 LKR = 2.8498 ARS
28 mar. 2024	1 ARS = 0.3503 LKR	1 LKR = 2.8547 ARS
29 mar. 2024	1 ARS = 0.3508 LKR	1 LKR = 2.8508 ARS
30 mar. 2024	1 ARS = 0.3504 LKR	1 LKR = 2.8542 ARS
31 mar. 2024	1 ARS = 0.3504 LKR	1 LKR = 2.8542 ARS

Apr 2024

Data	ARS-LKR	LKR-ARS
01 apr. 2024	1 ARS = 0.35 LKR	1 LKR = 2.8572 ARS
02 apr. 2024	1 ARS = 0.3491 LKR	1 LKR = 2.8642 ARS
03 apr. 2024	1 ARS = 0.3493 LKR	1 LKR = 2.8631 ARS
04 apr. 2024	1 ARS = 0.3492 LKR	1 LKR = 2.8636 ARS
05 apr. 2024	1 ARS = 0.347 LKR	1 LKR = 2.8819 ARS
06 apr. 2024	1 ARS = 0.347 LKR	1 LKR = 2.8819 ARS
07 apr. 2024	1 ARS = 0.347 LKR	1 LKR = 2.8819 ARS
08 apr. 2024	1 ARS = 0.3467 LKR	1 LKR = 2.884 ARS
09 apr. 2024	1 ARS = 0.3456 LKR	1 LKR = 2.8937 ARS
10 apr. 2024	1 ARS = 0.3458 LKR	1 LKR = 2.8922 ARS
11 apr. 2024	1 ARS = 0.345 LKR	1 LKR = 2.8986 ARS
12 apr. 2024	1 ARS = 0.3446 LKR	1 LKR = 2.9017 ARS
13 apr. 2024	1 ARS = 0.3452 LKR	1 LKR = 2.8967 ARS
14 apr. 2024	1 ARS = 0.3448 LKR	1 LKR = 2.9001 ARS
15 apr. 2024	1 ARS = 0.3449 LKR	1 LKR = 2.8992 ARS
16 apr. 2024	1 ARS = 0.3456 LKR	1 LKR = 2.8935 ARS
17 apr. 2024	1 ARS = 0.3474 LKR	1 LKR = 2.8788 ARS
18 apr. 2024	1 ARS = 0.3466 LKR	1 LKR = 2.8855 ARS
19 apr. 2024	1 ARS = 0.3473 LKR	1 LKR = 2.8795 ARS
20 apr. 2024	1 ARS = 0.3464 LKR	1 LKR = 2.8872 ARS
21 apr. 2024	1 ARS = 0.3473 LKR	1 LKR = 2.8798 ARS
22 apr. 2024	1 ARS = 0.3451 LKR	1 LKR = 2.8974 ARS
23 apr. 2024	1 ARS = 0.3438 LKR	1 LKR = 2.9086 ARS
24 apr. 2024	1 ARS = 0.3419 LKR	1 LKR = 2.925 ARS
25 apr. 2024	1 ARS = 0.3401 LKR	1 LKR = 2.94 ARS
26 apr. 2024	1 ARS = 0.3386 LKR	1 LKR = 2.9534 ARS
27 apr. 2024	1 ARS = 0.3388 LKR	1 LKR = 2.9518 ARS
28 apr. 2024	1 ARS = 0.3388 LKR	1 LKR = 2.9518 ARS
29 apr. 2024	1 ARS = 0.3399 LKR	1 LKR = 2.9418 ARS
30 apr. 2024	1 ARS = 0.3383 LKR	1 LKR = 2.9556 ARS

May 2024

Data	ARS-LKR	LKR-ARS
01 mai 2024	1 ARS = 0.3402 LKR	1 LKR = 2.9392 ARS
02 mai 2024	1 ARS = 0.3392 LKR	1 LKR = 2.9483 ARS
03 mai 2024	1 ARS = 0.3383 LKR	1 LKR = 2.9557 ARS
04 mai 2024	1 ARS = 0.3377 LKR	1 LKR = 2.9612 ARS
05 mai 2024	1 ARS = 0.3377 LKR	1 LKR = 2.9612 ARS
06 mai 2024	1 ARS = 0.3379 LKR	1 LKR = 2.9591 ARS
07 mai 2024	1 ARS = 0.3406 LKR	1 LKR = 2.9362 ARS
08 mai 2024	1 ARS = 0.341 LKR	1 LKR = 2.9327 ARS
09 mai 2024	1 ARS = 0.3388 LKR	1 LKR = 2.9517 ARS
10 mai 2024	1 ARS = 0.3388 LKR	1 LKR = 2.952 ARS
11 mai 2024	1 ARS = 0.3391 LKR	1 LKR = 2.9488 ARS
12 mai 2024	1 ARS = 0.3388 LKR	1 LKR = 2.9519 ARS
13 mai 2024	1 ARS = 0.339 LKR	1 LKR = 2.9502 ARS
14 mai 2024	1 ARS = 0.3409 LKR	1 LKR = 2.9332 ARS
15 mai 2024	1 ARS = 0.341 LKR	1 LKR = 2.9326 ARS
16 mai 2024	1 ARS = 0.3396 LKR	1 LKR = 2.945 ARS
17 mai 2024	1 ARS = 0.3381 LKR	1 LKR = 2.9573 ARS
18 mai 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9684 ARS
19 mai 2024	1 ARS = 0.3382 LKR	1 LKR = 2.957 ARS
20 mai 2024	1 ARS = 0.3382 LKR	1 LKR = 2.9572 ARS
21 mai 2024	1 ARS = 0.3376 LKR	1 LKR = 2.9623 ARS
22 mai 2024	1 ARS = 0.3375 LKR	1 LKR = 2.9631 ARS
23 mai 2024	1 ARS = 0.3372 LKR	1 LKR = 2.9655 ARS
24 mai 2024	1 ARS = 0.3366 LKR	1 LKR = 2.9705 ARS
25 mai 2024	1 ARS = 0.3361 LKR	1 LKR = 2.9754 ARS
26 mai 2024	1 ARS = 0.3365 LKR	1 LKR = 2.9718 ARS
27 mai 2024	1 ARS = 0.3374 LKR	1 LKR = 2.964 ARS
28 mai 2024	1 ARS = 0.3377 LKR	1 LKR = 2.9614 ARS
29 mai 2024	1 ARS = 0.3378 LKR	1 LKR = 2.9604 ARS
30 mai 2024	1 ARS = 0.3378 LKR	1 LKR = 2.9605 ARS
31 mai 2024	1 ARS = 0.3363 LKR	1 LKR = 2.9735 ARS

Jun 2024

Data	ARS-LKR	LKR-ARS
01 iun. 2024	1 ARS = 0.3364 LKR	1 LKR = 2.973 ARS
02 iun. 2024	1 ARS = 0.3364 LKR	1 LKR = 2.973 ARS
03 iun. 2024	1 ARS = 0.337 LKR	1 LKR = 2.9673 ARS
04 iun. 2024	1 ARS = 0.3371 LKR	1 LKR = 2.9669 ARS
05 iun. 2024	1 ARS = 0.3371 LKR	1 LKR = 2.9661 ARS
06 iun. 2024	1 ARS = 0.3374 LKR	1 LKR = 2.9641 ARS
07 iun. 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9686 ARS
08 iun. 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9682 ARS
09 iun. 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9682 ARS
10 iun. 2024	1 ARS = 0.3368 LKR	1 LKR = 2.9688 ARS
11 iun. 2024	1 ARS = 0.3368 LKR	1 LKR = 2.9688 ARS
12 iun. 2024	1 ARS = 0.335 LKR	1 LKR = 2.9851 ARS
13 iun. 2024	1 ARS = 0.337 LKR	1 LKR = 2.9675 ARS
14 iun. 2024	1 ARS = 0.337 LKR	1 LKR = 2.9674 ARS
15 iun. 2024	1 ARS = 0.3365 LKR	1 LKR = 2.9722 ARS
16 iun. 2024	1 ARS = 0.337 LKR	1 LKR = 2.9674 ARS
17 iun. 2024	1 ARS = 0.3363 LKR	1 LKR = 2.974 ARS
18 iun. 2024	1 ARS = 0.338 LKR	1 LKR = 2.9586 ARS
19 iun. 2024	1 ARS = 0.3369 LKR	1 LKR = 2.9678 ARS
20 iun. 2024	1 ARS = 0.337 LKR	1 LKR = 2.9675 ARS
21 iun. 2024	1 ARS = 0.3371 LKR	1 LKR = 2.9666 ARS
22 iun. 2024	1 ARS = 0.3368 LKR	1 LKR = 2.9687 ARS
23 iun. 2024	1 ARS = 0.3371 LKR	1 LKR = 2.9662 ARS
24 iun. 2024	1 ARS = 0.3372 LKR	1 LKR = 2.9659 ARS
25 iun. 2024	1 ARS = 0.3361 LKR	1 LKR = 2.9754 ARS
26 iun. 2024	1 ARS = 0.336 LKR	1 LKR = 2.9759 ARS
27 iun. 2024	1 ARS = 0.336 LKR	1 LKR = 2.9766 ARS
28 iun. 2024	1 ARS = 0.3359 LKR	1 LKR = 2.9769 ARS
29 iun. 2024	1 ARS = 0.3361 LKR	1 LKR = 2.9753 ARS
30 iun. 2024	1 ARS = 0.3359 LKR	1 LKR = 2.977 ARS

Jul 2024

Data	ARS-LKR	LKR-ARS
01 iul. 2024	1 ARS = 0.335 LKR	1 LKR = 2.9853 ARS
02 iul. 2024	1 ARS = 0.3347 LKR	1 LKR = 2.9881 ARS
03 iul. 2024	1 ARS = 0.3329 LKR	1 LKR = 3.0041 ARS
04 iul. 2024	1 ARS = 0.3329 LKR	1 LKR = 3.0038 ARS
05 iul. 2024	1 ARS = 0.3336 LKR	1 LKR = 2.998 ARS
06 iul. 2024	1 ARS = 0.3324 LKR	1 LKR = 3.0085 ARS
07 iul. 2024	1 ARS = 0.3335 LKR	1 LKR = 2.9984 ARS
08 iul. 2024	1 ARS = 0.3326 LKR	1 LKR = 3.0067 ARS
09 iul. 2024	1 ARS = 0.3316 LKR	1 LKR = 3.016 ARS
10 iul. 2024	1 ARS = 0.3312 LKR	1 LKR = 3.0194 ARS
11 iul. 2024	1 ARS = 0.3297 LKR	1 LKR = 3.0328 ARS
12 iul. 2024	1 ARS = 0.3291 LKR	1 LKR = 3.039 ARS
13 iul. 2024	1 ARS = 0.3293 LKR	1 LKR = 3.0365 ARS
14 iul. 2024	1 ARS = 0.3291 LKR	1 LKR = 3.0386 ARS
15 iul. 2024	1 ARS = 0.3293 LKR	1 LKR = 3.0369 ARS
16 iul. 2024	1 ARS = 0.3291 LKR	1 LKR = 3.0384 ARS
17 iul. 2024	1 ARS = 0.3291 LKR	1 LKR = 3.0386 ARS
18 iul. 2024	1 ARS = 0.3294 LKR	1 LKR = 3.0358 ARS
19 iul. 2024	1 ARS = 0.3282 LKR	1 LKR = 3.0469 ARS
20 iul. 2024	1 ARS = 0.3284 LKR	1 LKR = 3.045 ARS
21 iul. 2024	1 ARS = 0.3283 LKR	1 LKR = 3.0459 ARS
22 iul. 2024	1 ARS = 0.329 LKR	1 LKR = 3.0399 ARS
23 iul. 2024	1 ARS = 0.328 LKR	1 LKR = 3.0487 ARS
24 iul. 2024	1 ARS = 0.3279 LKR	1 LKR = 3.0497 ARS
25 iul. 2024	1 ARS = 0.327 LKR	1 LKR = 3.058 ARS
26 iul. 2024	1 ARS = 0.326 LKR	1 LKR = 3.0677 ARS
27 iul. 2024	1 ARS = 0.326 LKR	1 LKR = 3.0676 ARS
28 iul. 2024	1 ARS = 0.326 LKR	1 LKR = 3.0676 ARS
29 iul. 2024	1 ARS = 0.3259 LKR	1 LKR = 3.0681 ARS
30 iul. 2024	1 ARS = 0.3246 LKR	1 LKR = 3.0811 ARS
31 iul. 2024	1 ARS = 0.3244 LKR	1 LKR = 3.0828 ARS

Aug 2024

Data	ARS-LKR	LKR-ARS
01 aug. 2024	1 ARS = 0.3258 LKR	1 LKR = 3.0696 ARS
02 aug. 2024	1 ARS = 0.3238 LKR	1 LKR = 3.0879 ARS
03 aug. 2024	1 ARS = 0.3209 LKR	1 LKR = 3.1164 ARS
04 aug. 2024	1 ARS = 0.324 LKR	1 LKR = 3.0862 ARS
05 aug. 2024	1 ARS = 0.3219 LKR	1 LKR = 3.1069 ARS
06 aug. 2024	1 ARS = 0.3234 LKR	1 LKR = 3.0926 ARS
07 aug. 2024	1 ARS = 0.3227 LKR	1 LKR = 3.0985 ARS
08 aug. 2024	1 ARS = 0.3215 LKR	1 LKR = 3.1107 ARS
09 aug. 2024	1 ARS = 0.3205 LKR	1 LKR = 3.1205 ARS
10 aug. 2024	1 ARS = 0.3207 LKR	1 LKR = 3.1186 ARS
11 aug. 2024	1 ARS = 0.3203 LKR	1 LKR = 3.1221 ARS
12 aug. 2024	1 ARS = 0.3195 LKR	1 LKR = 3.13 ARS
13 aug. 2024	1 ARS = 0.3186 LKR	1 LKR = 3.1383 ARS
14 aug. 2024	1 ARS = 0.3184 LKR	1 LKR = 3.1408 ARS
15 aug. 2024	1 ARS = 0.3179 LKR	1 LKR = 3.1456 ARS
16 aug. 2024	1 ARS = 0.3176 LKR	1 LKR = 3.1482 ARS
17 aug. 2024	1 ARS = 0.3175 LKR	1 LKR = 3.1493 ARS
18 aug. 2024	1 ARS = 0.3175 LKR	1 LKR = 3.1493 ARS
19 aug. 2024	1 ARS = 0.3174 LKR	1 LKR = 3.1508 ARS
20 aug. 2024	1 ARS = 0.3175 LKR	1 LKR = 3.1493 ARS
21 aug. 2024	1 ARS = 0.3185 LKR	1 LKR = 3.1397 ARS
22 aug. 2024	1 ARS = 0.3193 LKR	1 LKR = 3.1323 ARS
23 aug. 2024	1 ARS = 0.3173 LKR	1 LKR = 3.1513 ARS
24 aug. 2024	1 ARS = 0.3149 LKR	1 LKR = 3.1758 ARS
25 aug. 2024	1 ARS = 0.3172 LKR	1 LKR = 3.1524 ARS
26 aug. 2024	1 ARS = 0.3181 LKR	1 LKR = 3.1437 ARS
27 aug. 2024	1 ARS = 0.3164 LKR	1 LKR = 3.161 ARS
28 aug. 2024	1 ARS = 0.3167 LKR	1 LKR = 3.1576 ARS
29 aug. 2024	1 ARS = 0.3164 LKR	1 LKR = 3.1605 ARS
30 aug. 2024	1 ARS = 0.3149 LKR	1 LKR = 3.1761 ARS
31 aug. 2024	1 ARS = 0.3149 LKR	1 LKR = 3.1753 ARS

Sep 2024

Data	ARS-LKR	LKR-ARS
01 sept. 2024	1 ARS = 0.315 LKR	1 LKR = 3.1748 ARS
02 sept. 2024	1 ARS = 0.3143 LKR	1 LKR = 3.1822 ARS
03 sept. 2024	1 ARS = 0.3138 LKR	1 LKR = 3.1866 ARS
04 sept. 2024	1 ARS = 0.3137 LKR	1 LKR = 3.1882 ARS
05 sept. 2024	1 ARS = 0.3135 LKR	1 LKR = 3.1898 ARS
06 sept. 2024	1 ARS = 0.3133 LKR	1 LKR = 3.1918 ARS
07 sept. 2024	1 ARS = 0.313 LKR	1 LKR = 3.1945 ARS
08 sept. 2024	1 ARS = 0.3132 LKR	1 LKR = 3.1924 ARS
09 sept. 2024	1 ARS = 0.3144 LKR	1 LKR = 3.1802 ARS
10 sept. 2024	1 ARS = 0.3138 LKR	1 LKR = 3.1871 ARS
11 sept. 2024	1 ARS = 0.3139 LKR	1 LKR = 3.1859 ARS
12 sept. 2024	1 ARS = 0.3151 LKR	1 LKR = 3.1736 ARS
13 sept. 2024	1 ARS = 0.3123 LKR	1 LKR = 3.2017 ARS
14 sept. 2024	1 ARS = 0.3142 LKR	1 LKR = 3.1831 ARS
15 sept. 2024	1 ARS = 0.3142 LKR	1 LKR = 3.1831 ARS
16 sept. 2024	1 ARS = 0.315 LKR	1 LKR = 3.1745 ARS
17 sept. 2024	1 ARS = 0.3145 LKR	1 LKR = 3.1796 ARS
18 sept. 2024	1 ARS = 0.3157 LKR	1 LKR = 3.1678 ARS
19 sept. 2024	1 ARS = 0.3168 LKR	1 LKR = 3.1565 ARS
20 sept. 2024	1 ARS = 0.317 LKR	1 LKR = 3.1546 ARS
21 sept. 2024	1 ARS = 0.3169 LKR	1 LKR = 3.1559 ARS
22 sept. 2024	1 ARS = 0.3169 LKR	1 LKR = 3.1555 ARS
23 sept. 2024	1 ARS = 0.3163 LKR	1 LKR = 3.1619 ARS
24 sept. 2024	1 ARS = 0.314 LKR	1 LKR = 3.1846 ARS
25 sept. 2024	1 ARS = 0.3117 LKR	1 LKR = 3.2081 ARS
26 sept. 2024	1 ARS = 0.3095 LKR	1 LKR = 3.2307 ARS
27 sept. 2024	1 ARS = 0.3087 LKR	1 LKR = 3.2399 ARS
28 sept. 2024	1 ARS = 0.3092 LKR	1 LKR = 3.2339 ARS
29 sept. 2024	1 ARS = 0.3092 LKR	1 LKR = 3.2339 ARS
30 sept. 2024	1 ARS = 0.3065 LKR	1 LKR = 3.2631 ARS

Oct 2024

Data	ARS-LKR	LKR-ARS
01 oct. 2024	1 ARS = 0.3044 LKR	1 LKR = 3.2854 ARS
02 oct. 2024	1 ARS = 0.3041 LKR	1 LKR = 3.2887 ARS
03 oct. 2024	1 ARS = 0.303 LKR	1 LKR = 3.2999 ARS
04 oct. 2024	1 ARS = 0.3021 LKR	1 LKR = 3.3097 ARS
05 oct. 2024	1 ARS = 0.3022 LKR	1 LKR = 3.3087 ARS
06 oct. 2024	1 ARS = 0.3022 LKR	1 LKR = 3.3087 ARS
07 oct. 2024	1 ARS = 0.3019 LKR	1 LKR = 3.3122 ARS
08 oct. 2024	1 ARS = 0.3007 LKR	1 LKR = 3.3259 ARS
09 oct. 2024	1 ARS = 0.3007 LKR	1 LKR = 3.3258 ARS
10 oct. 2024	1 ARS = 0.3006 LKR	1 LKR = 3.327 ARS
11 oct. 2024	1 ARS = 0.3005 LKR	1 LKR = 3.3279 ARS
12 oct. 2024	1 ARS = 0.3003 LKR	1 LKR = 3.33 ARS
13 oct. 2024	1 ARS = 0.3009 LKR	1 LKR = 3.3237 ARS
14 oct. 2024	1 ARS = 0.3007 LKR	1 LKR = 3.3261 ARS
15 oct. 2024	1 ARS = 0.2992 LKR	1 LKR = 3.3417 ARS
16 oct. 2024	1 ARS = 0.299 LKR	1 LKR = 3.3449 ARS
17 oct. 2024	1 ARS = 0.2987 LKR	1 LKR = 3.3479 ARS
18 oct. 2024	1 ARS = 0.2986 LKR	1 LKR = 3.3492 ARS
19 oct. 2024	1 ARS = 0.2985 LKR	1 LKR = 3.3496 ARS
20 oct. 2024	1 ARS = 0.2985 LKR	1 LKR = 3.3496 ARS
21 oct. 2024	1 ARS = 0.2989 LKR	1 LKR = 3.3453 ARS
22 oct. 2024	1 ARS = 0.2983 LKR	1 LKR = 3.3526 ARS
23 oct. 2024	1 ARS = 0.2983 LKR	1 LKR = 3.3524 ARS
24 oct. 2024	1 ARS = 0.2983 LKR	1 LKR = 3.3526 ARS
25 oct. 2024	1 ARS = 0.298 LKR	1 LKR = 3.3552 ARS
26 oct. 2024	1 ARS = 0.2989 LKR	1 LKR = 3.3452 ARS
27 oct. 2024	1 ARS = 0.2989 LKR	1 LKR = 3.3452 ARS
28 oct. 2024	1 ARS = 0.297 LKR	1 LKR = 3.3666 ARS
29 oct. 2024	1 ARS = 0.2973 LKR	1 LKR = 3.3638 ARS
30 oct. 2024	1 ARS = 0.2963 LKR	1 LKR = 3.3745 ARS
31 oct. 2024	1 ARS = 0.2958 LKR	1 LKR = 3.3806 ARS

Nov 2024

Data	ARS-LKR	LKR-ARS
01 nov. 2024	1 ARS = 0.2959 LKR	1 LKR = 3.379 ARS
02 nov. 2024	1 ARS = 0.2971 LKR	1 LKR = 3.3654 ARS
03 nov. 2024	1 ARS = 0.2958 LKR	1 LKR = 3.3802 ARS
04 nov. 2024	1 ARS = 0.2956 LKR	1 LKR = 3.3832 ARS
05 nov. 2024	1 ARS = 0.2952 LKR	1 LKR = 3.3876 ARS
06 nov. 2024	1 ARS = 0.2949 LKR	1 LKR = 3.3906 ARS
07 nov. 2024	1 ARS = 0.2942 LKR	1 LKR = 3.3988 ARS
08 nov. 2024	1 ARS = 0.2945 LKR	1 LKR = 3.3958 ARS
09 nov. 2024	1 ARS = 0.2944 LKR	1 LKR = 3.3967 ARS
10 nov. 2024	1 ARS = 0.2944 LKR	1 LKR = 3.3967 ARS
11 nov. 2024	1 ARS = 0.2946 LKR	1 LKR = 3.395 ARS
12 nov. 2024	1 ARS = 0.2932 LKR	1 LKR = 3.4109 ARS
13 nov. 2024	1 ARS = 0.293 LKR	1 LKR = 3.4129 ARS
14 nov. 2024	1 ARS = 0.2925 LKR	1 LKR = 3.4192 ARS
15 nov. 2024	1 ARS = 0.2926 LKR	1 LKR = 3.4181 ARS
16 nov. 2024	1 ARS = 0.2938 LKR	1 LKR = 3.4032 ARS
17 nov. 2024	1 ARS = 0.2938 LKR	1 LKR = 3.4032 ARS
18 nov. 2024	1 ARS = 0.2919 LKR	1 LKR = 3.4254 ARS
19 nov. 2024	1 ARS = 0.2914 LKR	1 LKR = 3.4318 ARS
20 nov. 2024	1 ARS = 0.2903 LKR	1 LKR = 3.4445 ARS
21 nov. 2024	1 ARS = 0.2898 LKR	1 LKR = 3.451 ARS
22 nov. 2024	1 ARS = 0.2902 LKR	1 LKR = 3.4463 ARS
23 nov. 2024	1 ARS = 0.2899 LKR	1 LKR = 3.45 ARS
24 nov. 2024	1 ARS = 0.2899 LKR	1 LKR = 3.4496 ARS
25 nov. 2024	1 ARS = 0.2898 LKR	1 LKR = 3.4503 ARS
26 nov. 2024	1 ARS = 0.2883 LKR	1 LKR = 3.4682 ARS
27 nov. 2024	1 ARS = 0.2888 LKR	1 LKR = 3.4623 ARS
28 nov. 2024	1 ARS = 0.2879 LKR	1 LKR = 3.4733 ARS
29 nov. 2024	1 ARS = 0.2882 LKR	1 LKR = 3.4693 ARS
30 nov. 2024	1 ARS = 0.2872 LKR	1 LKR = 3.482 ARS

Dec 2024

Data	ARS-LKR	LKR-ARS
01 dec. 2024	1 ARS = 0.2879 LKR	1 LKR = 3.4733 ARS
02 dec. 2024	1 ARS = 0.2875 LKR	1 LKR = 3.4784 ARS
03 dec. 2024	1 ARS = 0.2873 LKR	1 LKR = 3.4805 ARS
04 dec. 2024	1 ARS = 0.2869 LKR	1 LKR = 3.4858 ARS
05 dec. 2024	1 ARS = 0.287 LKR	1 LKR = 3.4846 ARS
06 dec. 2024	1 ARS = 0.2869 LKR	1 LKR = 3.4857 ARS
07 dec. 2024	1 ARS = 0.2872 LKR	1 LKR = 3.4819 ARS
08 dec. 2024	1 ARS = 0.2868 LKR	1 LKR = 3.4867 ARS
09 dec. 2024	1 ARS = 0.2869 LKR	1 LKR = 3.4858 ARS
10 dec. 2024	1 ARS = 0.2857 LKR	1 LKR = 3.5002 ARS
11 dec. 2024	1 ARS = 0.2852 LKR	1 LKR = 3.5058 ARS
12 dec. 2024	1 ARS = 0.2855 LKR	1 LKR = 3.5024 ARS
13 dec. 2024	1 ARS = 0.2849 LKR	1 LKR = 3.5103 ARS
14 dec. 2024	1 ARS = 0.2847 LKR	1 LKR = 3.5128 ARS
15 dec. 2024	1 ARS = 0.285 LKR	1 LKR = 3.5088 ARS
16 dec. 2024	1 ARS = 0.2854 LKR	1 LKR = 3.5038 ARS
17 dec. 2024	1 ARS = 0.2852 LKR	1 LKR = 3.5069 ARS
18 dec. 2024	1 ARS = 0.2856 LKR	1 LKR = 3.5014 ARS
19 dec. 2024	1 ARS = 0.2866 LKR	1 LKR = 3.4892 ARS
20 dec. 2024	1 ARS = 0.2871 LKR	1 LKR = 3.4837 ARS
21 dec. 2024	1 ARS = 0.2873 LKR	1 LKR = 3.4809 ARS
22 dec. 2024	1 ARS = 0.2873 LKR	1 LKR = 3.4809 ARS
23 dec. 2024	1 ARS = 0.29 LKR	1 LKR = 3.4482 ARS
24 dec. 2024	1 ARS = 0.2872 LKR	1 LKR = 3.4825 ARS
25 dec. 2024	1 ARS = 0.2869 LKR	1 LKR = 3.4855 ARS
26 dec. 2024	1 ARS = 0.2869 LKR	1 LKR = 3.485 ARS
27 dec. 2024	1 ARS = 0.2844 LKR	1 LKR = 3.5167 ARS
28 dec. 2024	1 ARS = 0.2847 LKR	1 LKR = 3.5119 ARS
29 dec. 2024	1 ARS = 0.2843 LKR	1 LKR = 3.5177 ARS
30 dec. 2024	1 ARS = 0.2841 LKR	1 LKR = 3.5196 ARS
31 dec. 2024	1 ARS = 0.2844 LKR	1 LKR = 3.5167 ARS

Info schimb valutar ARS-LKR si LKR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri