> Schimb Valutar 2025 - ARS-LBP si LBP-ARS

Schimb Valutar 2025 - ARS-LBP si LBP-ARS

Schimb valutar ARS-LBP si LBP-ARS

Verificati aici ratele de schimb pentru ARS-LBP si LBP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 84,9443 LBP

1 LBP = 0,0118 ARS

1An 2Ani 3Ani

ARS in LBPLBP in ARS

Jan 2025

Data	ARS-LBP	LBP-ARS
01 ian. 2025	1 ARS = 86.8079 LBP	1 LBP = 0.0115 ARS
02 ian. 2025	1 ARS = 86.8672 LBP	1 LBP = 0.0115 ARS
03 ian. 2025	1 ARS = 86.8188 LBP	1 LBP = 0.0115 ARS
04 ian. 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
05 ian. 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
06 ian. 2025	1 ARS = 86.8147 LBP	1 LBP = 0.0115 ARS
07 ian. 2025	1 ARS = 86.5787 LBP	1 LBP = 0.0116 ARS
08 ian. 2025	1 ARS = 86.5921 LBP	1 LBP = 0.0115 ARS
09 ian. 2025	1 ARS = 86.4497 LBP	1 LBP = 0.0116 ARS
10 ian. 2025	1 ARS = 86.3688 LBP	1 LBP = 0.0116 ARS
11 ian. 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
12 ian. 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
13 ian. 2025	1 ARS = 86.4098 LBP	1 LBP = 0.0116 ARS
14 ian. 2025	1 ARS = 86.2506 LBP	1 LBP = 0.0116 ARS
15 ian. 2025	1 ARS = 86.0715 LBP	1 LBP = 0.0116 ARS
16 ian. 2025	1 ARS = 86.0973 LBP	1 LBP = 0.0116 ARS
17 ian. 2025	1 ARS = 85.9865 LBP	1 LBP = 0.0116 ARS
18 ian. 2025	1 ARS = 86.2578 LBP	1 LBP = 0.0116 ARS
19 ian. 2025	1 ARS = 86.0024 LBP	1 LBP = 0.0116 ARS
20 ian. 2025	1 ARS = 86.0797 LBP	1 LBP = 0.0116 ARS
21 ian. 2025	1 ARS = 85.6371 LBP	1 LBP = 0.0117 ARS
22 ian. 2025	1 ARS = 85.1352 LBP	1 LBP = 0.0117 ARS
23 ian. 2025	1 ARS = 85.5968 LBP	1 LBP = 0.0117 ARS
24 ian. 2025	1 ARS = 85.5533 LBP	1 LBP = 0.0117 ARS
25 ian. 2025	1 ARS = 85.5102 LBP	1 LBP = 0.0117 ARS
26 ian. 2025	1 ARS = 85.5301 LBP	1 LBP = 0.0117 ARS
27 ian. 2025	1 ARS = 85.5944 LBP	1 LBP = 0.0117 ARS
28 ian. 2025	1 ARS = 85.3162 LBP	1 LBP = 0.0117 ARS
29 ian. 2025	1 ARS = 85.3191 LBP	1 LBP = 0.0117 ARS
30 ian. 2025	1 ARS = 85.1361 LBP	1 LBP = 0.0117 ARS
31 ian. 2025	1 ARS = 85.1542 LBP	1 LBP = 0.0117 ARS

Feb 2025

Data	ARS-LBP	LBP-ARS
01 feb. 2025	1 ARS = 85.1781 LBP	1 LBP = 0.0117 ARS
02 feb. 2025	1 ARS = 85.1843 LBP	1 LBP = 0.0117 ARS
03 feb. 2025	1 ARS = 85.1639 LBP	1 LBP = 0.0117 ARS
04 feb. 2025	1 ARS = 85.0061 LBP	1 LBP = 0.0118 ARS
05 feb. 2025	1 ARS = 85.0254 LBP	1 LBP = 0.0118 ARS
06 feb. 2025	1 ARS = 84.9949 LBP	1 LBP = 0.0118 ARS
07 feb. 2025	1 ARS = 85.0356 LBP	1 LBP = 0.0118 ARS
08 feb. 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
09 feb. 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
10 feb. 2025	1 ARS = 85.0813 LBP	1 LBP = 0.0118 ARS
11 feb. 2025	1 ARS = 84.7807 LBP	1 LBP = 0.0118 ARS
12 feb. 2025	1 ARS = 84.8637 LBP	1 LBP = 0.0118 ARS
13 feb. 2025	1 ARS = 84.5846 LBP	1 LBP = 0.0118 ARS
14 feb. 2025	1 ARS = 84.7944 LBP	1 LBP = 0.0118 ARS
15 feb. 2025	1 ARS = 84.5897 LBP	1 LBP = 0.0118 ARS
16 feb. 2025	1 ARS = 84.7289 LBP	1 LBP = 0.0118 ARS
17 feb. 2025	1 ARS = 84.7857 LBP	1 LBP = 0.0118 ARS
18 feb. 2025	1 ARS = 84.5462 LBP	1 LBP = 0.0118 ARS
19 feb. 2025	1 ARS = 84.5463 LBP	1 LBP = 0.0118 ARS
20 feb. 2025	1 ARS = 84.6979 LBP	1 LBP = 0.0118 ARS
21 feb. 2025	1 ARS = 84.6117 LBP	1 LBP = 0.0118 ARS
22 feb. 2025	1 ARS = 84.6893 LBP	1 LBP = 0.0118 ARS
23 feb. 2025	1 ARS = 84.5709 LBP	1 LBP = 0.0118 ARS
24 feb. 2025	1 ARS = 84.6379 LBP	1 LBP = 0.0118 ARS
25 feb. 2025	1 ARS = 84.4519 LBP	1 LBP = 0.0118 ARS
26 feb. 2025	1 ARS = 84.3612 LBP	1 LBP = 0.0119 ARS
27 feb. 2025	1 ARS = 84.4115 LBP	1 LBP = 0.0118 ARS
28 feb. 2025	1 ARS = 84.4841 LBP	1 LBP = 0.0118 ARS

Mar 2025

Data	ARS-LBP	LBP-ARS
01 mar. 2025	1 ARS = 84.9538 LBP	1 LBP = 0.0118 ARS
02 mar. 2025	1 ARS = 84.1575 LBP	1 LBP = 0.0119 ARS
03 mar. 2025	1 ARS = 84.1846 LBP	1 LBP = 0.0119 ARS
04 mar. 2025	1 ARS = 84.2341 LBP	1 LBP = 0.0119 ARS
05 mar. 2025	1 ARS = 84.1039 LBP	1 LBP = 0.0119 ARS
06 mar. 2025	1 ARS = 84.2352 LBP	1 LBP = 0.0119 ARS
07 mar. 2025	1 ARS = 84.2821 LBP	1 LBP = 0.0119 ARS
08 mar. 2025	1 ARS = 83.7846 LBP	1 LBP = 0.0119 ARS
09 mar. 2025	1 ARS = 84.2402 LBP	1 LBP = 0.0119 ARS
10 mar. 2025	1 ARS = 84.8029 LBP	1 LBP = 0.0118 ARS
11 mar. 2025	1 ARS = 84.6787 LBP	1 LBP = 0.0118 ARS
12 mar. 2025	1 ARS = 84.1485 LBP	1 LBP = 0.0119 ARS
13 mar. 2025	1 ARS = 84.06 LBP	1 LBP = 0.0119 ARS
14 mar. 2025	1 ARS = 84.1176 LBP	1 LBP = 0.0119 ARS
15 mar. 2025	1 ARS = 84.1469 LBP	1 LBP = 0.0119 ARS
16 mar. 2025	1 ARS = 84.8116 LBP	1 LBP = 0.0118 ARS
17 mar. 2025	1 ARS = 84.0698 LBP	1 LBP = 0.0119 ARS
18 mar. 2025	1 ARS = 83.8726 LBP	1 LBP = 0.0119 ARS
19 mar. 2025	1 ARS = 83.8515 LBP	1 LBP = 0.0119 ARS
20 mar. 2025	1 ARS = 83.8405 LBP	1 LBP = 0.0119 ARS
21 mar. 2025	1 ARS = 83.9841 LBP	1 LBP = 0.0119 ARS
22 mar. 2025	1 ARS = 84.1442 LBP	1 LBP = 0.0119 ARS
23 mar. 2025	1 ARS = 84.9397 LBP	1 LBP = 0.0118 ARS
24 mar. 2025	1 ARS = 84.4292 LBP	1 LBP = 0.0118 ARS
25 mar. 2025	1 ARS = 83.9951 LBP	1 LBP = 0.0119 ARS
26 mar. 2025	1 ARS = 83.6673 LBP	1 LBP = 0.012 ARS
27 mar. 2025	1 ARS = 83.6029 LBP	1 LBP = 0.012 ARS
28 mar. 2025	1 ARS = 83.6472 LBP	1 LBP = 0.012 ARS
29 mar. 2025	1 ARS = 84.6067 LBP	1 LBP = 0.0118 ARS
30 mar. 2025	1 ARS = 84.4749 LBP	1 LBP = 0.0118 ARS
31 mar. 2025	1 ARS = 83.6798 LBP	1 LBP = 0.012 ARS

Apr 2025

Data	ARS-LBP	LBP-ARS
01 apr. 2025	1 ARS = 83.2867 LBP	1 LBP = 0.012 ARS
02 apr. 2025	1 ARS = 83.4769 LBP	1 LBP = 0.012 ARS
03 apr. 2025	1 ARS = 83.483 LBP	1 LBP = 0.012 ARS
04 apr. 2025	1 ARS = 83.196 LBP	1 LBP = 0.012 ARS

Info schimb valutar ARS-LBP si LBP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri