> Schimb Valutar 2025 - ARS-LBP si LBP-ARS

Schimb Valutar 2025 - ARS-LBP si LBP-ARS

Schimb valutar ARS-LBP si LBP-ARS

Verificati aici ratele de schimb pentru ARS-LBP si LBP-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 74,0079 LBP

1 LBP = 0,0135 ARS

1An 2Ani 3Ani

ARS in LBPLBP in ARS

Jan 2025

Data	ARS-LBP	LBP-ARS
01 ian. 2025	1 ARS = 86.8079 LBP	1 LBP = 0.0115 ARS
02 ian. 2025	1 ARS = 86.8672 LBP	1 LBP = 0.0115 ARS
03 ian. 2025	1 ARS = 86.8188 LBP	1 LBP = 0.0115 ARS
04 ian. 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
05 ian. 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
06 ian. 2025	1 ARS = 86.8147 LBP	1 LBP = 0.0115 ARS
07 ian. 2025	1 ARS = 86.5787 LBP	1 LBP = 0.0116 ARS
08 ian. 2025	1 ARS = 86.5921 LBP	1 LBP = 0.0115 ARS
09 ian. 2025	1 ARS = 86.4497 LBP	1 LBP = 0.0116 ARS
10 ian. 2025	1 ARS = 86.3688 LBP	1 LBP = 0.0116 ARS
11 ian. 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
12 ian. 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
13 ian. 2025	1 ARS = 86.4098 LBP	1 LBP = 0.0116 ARS
14 ian. 2025	1 ARS = 86.2506 LBP	1 LBP = 0.0116 ARS
15 ian. 2025	1 ARS = 86.0715 LBP	1 LBP = 0.0116 ARS
16 ian. 2025	1 ARS = 86.0973 LBP	1 LBP = 0.0116 ARS
17 ian. 2025	1 ARS = 85.9865 LBP	1 LBP = 0.0116 ARS
18 ian. 2025	1 ARS = 86.2578 LBP	1 LBP = 0.0116 ARS
19 ian. 2025	1 ARS = 86.0024 LBP	1 LBP = 0.0116 ARS
20 ian. 2025	1 ARS = 86.0797 LBP	1 LBP = 0.0116 ARS
21 ian. 2025	1 ARS = 85.6371 LBP	1 LBP = 0.0117 ARS
22 ian. 2025	1 ARS = 85.1352 LBP	1 LBP = 0.0117 ARS
23 ian. 2025	1 ARS = 85.5968 LBP	1 LBP = 0.0117 ARS
24 ian. 2025	1 ARS = 85.5533 LBP	1 LBP = 0.0117 ARS
25 ian. 2025	1 ARS = 85.5102 LBP	1 LBP = 0.0117 ARS
26 ian. 2025	1 ARS = 85.5301 LBP	1 LBP = 0.0117 ARS
27 ian. 2025	1 ARS = 85.5944 LBP	1 LBP = 0.0117 ARS
28 ian. 2025	1 ARS = 85.3162 LBP	1 LBP = 0.0117 ARS
29 ian. 2025	1 ARS = 85.3191 LBP	1 LBP = 0.0117 ARS
30 ian. 2025	1 ARS = 85.1361 LBP	1 LBP = 0.0117 ARS
31 ian. 2025	1 ARS = 85.1542 LBP	1 LBP = 0.0117 ARS

Feb 2025

Data	ARS-LBP	LBP-ARS
01 feb. 2025	1 ARS = 85.1781 LBP	1 LBP = 0.0117 ARS
02 feb. 2025	1 ARS = 85.1843 LBP	1 LBP = 0.0117 ARS
03 feb. 2025	1 ARS = 85.1639 LBP	1 LBP = 0.0117 ARS
04 feb. 2025	1 ARS = 85.0061 LBP	1 LBP = 0.0118 ARS
05 feb. 2025	1 ARS = 85.0254 LBP	1 LBP = 0.0118 ARS
06 feb. 2025	1 ARS = 84.9949 LBP	1 LBP = 0.0118 ARS
07 feb. 2025	1 ARS = 85.0356 LBP	1 LBP = 0.0118 ARS
08 feb. 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
09 feb. 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
10 feb. 2025	1 ARS = 85.0813 LBP	1 LBP = 0.0118 ARS
11 feb. 2025	1 ARS = 84.7807 LBP	1 LBP = 0.0118 ARS
12 feb. 2025	1 ARS = 84.8637 LBP	1 LBP = 0.0118 ARS
13 feb. 2025	1 ARS = 84.5846 LBP	1 LBP = 0.0118 ARS
14 feb. 2025	1 ARS = 84.7944 LBP	1 LBP = 0.0118 ARS
15 feb. 2025	1 ARS = 84.5897 LBP	1 LBP = 0.0118 ARS
16 feb. 2025	1 ARS = 84.7289 LBP	1 LBP = 0.0118 ARS
17 feb. 2025	1 ARS = 84.7857 LBP	1 LBP = 0.0118 ARS
18 feb. 2025	1 ARS = 84.5462 LBP	1 LBP = 0.0118 ARS
19 feb. 2025	1 ARS = 84.5463 LBP	1 LBP = 0.0118 ARS
20 feb. 2025	1 ARS = 84.6979 LBP	1 LBP = 0.0118 ARS
21 feb. 2025	1 ARS = 84.6117 LBP	1 LBP = 0.0118 ARS
22 feb. 2025	1 ARS = 84.6893 LBP	1 LBP = 0.0118 ARS
23 feb. 2025	1 ARS = 84.5709 LBP	1 LBP = 0.0118 ARS
24 feb. 2025	1 ARS = 84.6379 LBP	1 LBP = 0.0118 ARS
25 feb. 2025	1 ARS = 84.4519 LBP	1 LBP = 0.0118 ARS
26 feb. 2025	1 ARS = 84.3612 LBP	1 LBP = 0.0119 ARS
27 feb. 2025	1 ARS = 84.4115 LBP	1 LBP = 0.0118 ARS
28 feb. 2025	1 ARS = 84.4841 LBP	1 LBP = 0.0118 ARS

Mar 2025

Data	ARS-LBP	LBP-ARS
01 mar. 2025	1 ARS = 84.9538 LBP	1 LBP = 0.0118 ARS
02 mar. 2025	1 ARS = 84.1575 LBP	1 LBP = 0.0119 ARS
03 mar. 2025	1 ARS = 84.1846 LBP	1 LBP = 0.0119 ARS
04 mar. 2025	1 ARS = 84.2341 LBP	1 LBP = 0.0119 ARS
05 mar. 2025	1 ARS = 84.1039 LBP	1 LBP = 0.0119 ARS
06 mar. 2025	1 ARS = 84.2352 LBP	1 LBP = 0.0119 ARS
07 mar. 2025	1 ARS = 84.2821 LBP	1 LBP = 0.0119 ARS
08 mar. 2025	1 ARS = 83.7846 LBP	1 LBP = 0.0119 ARS
09 mar. 2025	1 ARS = 84.2402 LBP	1 LBP = 0.0119 ARS
10 mar. 2025	1 ARS = 84.8029 LBP	1 LBP = 0.0118 ARS
11 mar. 2025	1 ARS = 84.6787 LBP	1 LBP = 0.0118 ARS
12 mar. 2025	1 ARS = 84.1485 LBP	1 LBP = 0.0119 ARS
13 mar. 2025	1 ARS = 84.06 LBP	1 LBP = 0.0119 ARS
14 mar. 2025	1 ARS = 84.1176 LBP	1 LBP = 0.0119 ARS
15 mar. 2025	1 ARS = 84.1469 LBP	1 LBP = 0.0119 ARS
16 mar. 2025	1 ARS = 84.8116 LBP	1 LBP = 0.0118 ARS
17 mar. 2025	1 ARS = 84.0698 LBP	1 LBP = 0.0119 ARS
18 mar. 2025	1 ARS = 83.8726 LBP	1 LBP = 0.0119 ARS
19 mar. 2025	1 ARS = 83.8515 LBP	1 LBP = 0.0119 ARS
20 mar. 2025	1 ARS = 83.8405 LBP	1 LBP = 0.0119 ARS
21 mar. 2025	1 ARS = 83.9841 LBP	1 LBP = 0.0119 ARS
22 mar. 2025	1 ARS = 84.1442 LBP	1 LBP = 0.0119 ARS
23 mar. 2025	1 ARS = 84.9397 LBP	1 LBP = 0.0118 ARS
24 mar. 2025	1 ARS = 84.4292 LBP	1 LBP = 0.0118 ARS
25 mar. 2025	1 ARS = 83.9951 LBP	1 LBP = 0.0119 ARS
26 mar. 2025	1 ARS = 83.6673 LBP	1 LBP = 0.012 ARS
27 mar. 2025	1 ARS = 83.6029 LBP	1 LBP = 0.012 ARS
28 mar. 2025	1 ARS = 83.6472 LBP	1 LBP = 0.012 ARS
29 mar. 2025	1 ARS = 84.6067 LBP	1 LBP = 0.0118 ARS
30 mar. 2025	1 ARS = 84.4749 LBP	1 LBP = 0.0118 ARS
31 mar. 2025	1 ARS = 83.6798 LBP	1 LBP = 0.012 ARS

Apr 2025

Data	ARS-LBP	LBP-ARS
01 apr. 2025	1 ARS = 83.2867 LBP	1 LBP = 0.012 ARS
02 apr. 2025	1 ARS = 83.4769 LBP	1 LBP = 0.012 ARS
03 apr. 2025	1 ARS = 83.483 LBP	1 LBP = 0.012 ARS
04 apr. 2025	1 ARS = 83.196 LBP	1 LBP = 0.012 ARS
05 apr. 2025	1 ARS = 84.0394 LBP	1 LBP = 0.0119 ARS
06 apr. 2025	1 ARS = 83.3973 LBP	1 LBP = 0.012 ARS
07 apr. 2025	1 ARS = 83.4996 LBP	1 LBP = 0.012 ARS
08 apr. 2025	1 ARS = 83.6181 LBP	1 LBP = 0.012 ARS
09 apr. 2025	1 ARS = 83.2281 LBP	1 LBP = 0.012 ARS
10 apr. 2025	1 ARS = 83.4523 LBP	1 LBP = 0.012 ARS
11 apr. 2025	1 ARS = 83.4867 LBP	1 LBP = 0.012 ARS
12 apr. 2025	1 ARS = 83.2458 LBP	1 LBP = 0.012 ARS
13 apr. 2025	1 ARS = 83.7108 LBP	1 LBP = 0.0119 ARS
14 apr. 2025	1 ARS = 83.818 LBP	1 LBP = 0.0119 ARS
15 apr. 2025	1 ARS = 74.9673 LBP	1 LBP = 0.0133 ARS
16 apr. 2025	1 ARS = 74.916 LBP	1 LBP = 0.0133 ARS
17 apr. 2025	1 ARS = 78.6908 LBP	1 LBP = 0.0127 ARS
18 apr. 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
19 apr. 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
20 apr. 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
21 apr. 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
22 apr. 2025	1 ARS = 82.0055 LBP	1 LBP = 0.0122 ARS
23 apr. 2025	1 ARS = 81.2255 LBP	1 LBP = 0.0123 ARS
24 apr. 2025	1 ARS = 76.9535 LBP	1 LBP = 0.013 ARS
25 apr. 2025	1 ARS = 76.2842 LBP	1 LBP = 0.0131 ARS
26 apr. 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
27 apr. 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
28 apr. 2025	1 ARS = 76.6802 LBP	1 LBP = 0.013 ARS
29 apr. 2025	1 ARS = 76.0347 LBP	1 LBP = 0.0132 ARS
30 apr. 2025	1 ARS = 76.8892 LBP	1 LBP = 0.013 ARS

May 2025

Data	ARS-LBP	LBP-ARS
01 mai 2025	1 ARS = 76.9442 LBP	1 LBP = 0.013 ARS
02 mai 2025	1 ARS = 76.4269 LBP	1 LBP = 0.0131 ARS
03 mai 2025	1 ARS = 76.6298 LBP	1 LBP = 0.013 ARS
04 mai 2025	1 ARS = 76.4016 LBP	1 LBP = 0.0131 ARS
05 mai 2025	1 ARS = 76.3298 LBP	1 LBP = 0.0131 ARS
06 mai 2025	1 ARS = 74.5293 LBP	1 LBP = 0.0134 ARS
07 mai 2025	1 ARS = 74.9784 LBP	1 LBP = 0.0133 ARS
08 mai 2025	1 ARS = 78.1727 LBP	1 LBP = 0.0128 ARS
09 mai 2025	1 ARS = 80.5069 LBP	1 LBP = 0.0124 ARS
10 mai 2025	1 ARS = 79.5116 LBP	1 LBP = 0.0126 ARS
11 mai 2025	1 ARS = 80.6011 LBP	1 LBP = 0.0124 ARS
12 mai 2025	1 ARS = 79.3182 LBP	1 LBP = 0.0126 ARS
13 mai 2025	1 ARS = 79.2207 LBP	1 LBP = 0.0126 ARS
14 mai 2025	1 ARS = 79.7503 LBP	1 LBP = 0.0125 ARS
15 mai 2025	1 ARS = 79.2445 LBP	1 LBP = 0.0126 ARS
16 mai 2025	1 ARS = 78.6995 LBP	1 LBP = 0.0127 ARS
17 mai 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
18 mai 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
19 mai 2025	1 ARS = 78.4364 LBP	1 LBP = 0.0127 ARS
20 mai 2025	1 ARS = 78.6628 LBP	1 LBP = 0.0127 ARS
21 mai 2025	1 ARS = 78.3682 LBP	1 LBP = 0.0128 ARS
22 mai 2025	1 ARS = 78.1263 LBP	1 LBP = 0.0128 ARS
23 mai 2025	1 ARS = 78.8912 LBP	1 LBP = 0.0127 ARS
24 mai 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
25 mai 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
26 mai 2025	1 ARS = 79.1596 LBP	1 LBP = 0.0126 ARS
27 mai 2025	1 ARS = 78.3481 LBP	1 LBP = 0.0128 ARS
28 mai 2025	1 ARS = 77.4975 LBP	1 LBP = 0.0129 ARS
29 mai 2025	1 ARS = 77.2559 LBP	1 LBP = 0.0129 ARS
30 mai 2025	1 ARS = 75.6307 LBP	1 LBP = 0.0132 ARS
31 mai 2025	1 ARS = 75.6559 LBP	1 LBP = 0.0132 ARS

Jun 2025

Data	ARS-LBP	LBP-ARS
01 iun. 2025	1 ARS = 75.6757 LBP	1 LBP = 0.0132 ARS
02 iun. 2025	1 ARS = 75.3056 LBP	1 LBP = 0.0133 ARS
03 iun. 2025	1 ARS = 75.9141 LBP	1 LBP = 0.0132 ARS
04 iun. 2025	1 ARS = 75.638 LBP	1 LBP = 0.0132 ARS
05 iun. 2025	1 ARS = 75.6074 LBP	1 LBP = 0.0132 ARS
06 iun. 2025	1 ARS = 75.4414 LBP	1 LBP = 0.0133 ARS
07 iun. 2025	1 ARS = 76.0291 LBP	1 LBP = 0.0132 ARS
08 iun. 2025	1 ARS = 76.0291 LBP	1 LBP = 0.0132 ARS
09 iun. 2025	1 ARS = 75.6149 LBP	1 LBP = 0.0132 ARS
10 iun. 2025	1 ARS = 75.5516 LBP	1 LBP = 0.0132 ARS
11 iun. 2025	1 ARS = 75.4626 LBP	1 LBP = 0.0133 ARS
12 iun. 2025	1 ARS = 75.787 LBP	1 LBP = 0.0132 ARS
13 iun. 2025	1 ARS = 75.7073 LBP	1 LBP = 0.0132 ARS
14 iun. 2025	1 ARS = 75.6387 LBP	1 LBP = 0.0132 ARS
15 iun. 2025	1 ARS = 75.6387 LBP	1 LBP = 0.0132 ARS
16 iun. 2025	1 ARS = 75.7533 LBP	1 LBP = 0.0132 ARS
17 iun. 2025	1 ARS = 75.7616 LBP	1 LBP = 0.0132 ARS
18 iun. 2025	1 ARS = 77.0427 LBP	1 LBP = 0.013 ARS
19 iun. 2025	1 ARS = 78.3715 LBP	1 LBP = 0.0128 ARS
20 iun. 2025	1 ARS = 76.9858 LBP	1 LBP = 0.013 ARS
21 iun. 2025	1 ARS = 76.9201 LBP	1 LBP = 0.013 ARS
22 iun. 2025	1 ARS = 76.9201 LBP	1 LBP = 0.013 ARS
23 iun. 2025	1 ARS = 76.8855 LBP	1 LBP = 0.013 ARS
24 iun. 2025	1 ARS = 76.4404 LBP	1 LBP = 0.0131 ARS
25 iun. 2025	1 ARS = 76.2577 LBP	1 LBP = 0.0131 ARS
26 iun. 2025	1 ARS = 75.3786 LBP	1 LBP = 0.0133 ARS
27 iun. 2025	1 ARS = 75.3562 LBP	1 LBP = 0.0133 ARS
28 iun. 2025	1 ARS = 75.6234 LBP	1 LBP = 0.0132 ARS
29 iun. 2025	1 ARS = 75.3883 LBP	1 LBP = 0.0133 ARS
30 iun. 2025	1 ARS = 75.4119 LBP	1 LBP = 0.0133 ARS

Jul 2025

Data	ARS-LBP	LBP-ARS
01 iul. 2025	1 ARS = 74.3939 LBP	1 LBP = 0.0134 ARS
02 iul. 2025	1 ARS = 73.3731 LBP	1 LBP = 0.0136 ARS
03 iul. 2025	1 ARS = 72.9022 LBP	1 LBP = 0.0137 ARS
04 iul. 2025	1 ARS = 72.7335 LBP	1 LBP = 0.0137 ARS
05 iul. 2025	1 ARS = 72.3016 LBP	1 LBP = 0.0138 ARS
06 iul. 2025	1 ARS = 72.7568 LBP	1 LBP = 0.0137 ARS
07 iul. 2025	1 ARS = 72.1789 LBP	1 LBP = 0.0139 ARS
08 iul. 2025	1 ARS = 70.9543 LBP	1 LBP = 0.0141 ARS
09 iul. 2025	1 ARS = 71.4186 LBP	1 LBP = 0.014 ARS
10 iul. 2025	1 ARS = 71.5806 LBP	1 LBP = 0.014 ARS
11 iul. 2025	1 ARS = 71.3369 LBP	1 LBP = 0.014 ARS
12 iul. 2025	1 ARS = 71.0512 LBP	1 LBP = 0.0141 ARS
13 iul. 2025	1 ARS = 71.3693 LBP	1 LBP = 0.014 ARS
14 iul. 2025	1 ARS = 71.0717 LBP	1 LBP = 0.0141 ARS
15 iul. 2025	1 ARS = 70.1044 LBP	1 LBP = 0.0143 ARS
16 iul. 2025	1 ARS = 71.1256 LBP	1 LBP = 0.0141 ARS
17 iul. 2025	1 ARS = 71.0324 LBP	1 LBP = 0.0141 ARS
18 iul. 2025	1 ARS = 70.3175 LBP	1 LBP = 0.0142 ARS
19 iul. 2025	1 ARS = 69.7482 LBP	1 LBP = 0.0143 ARS
20 iul. 2025	1 ARS = 70.3435 LBP	1 LBP = 0.0142 ARS
21 iul. 2025	1 ARS = 69.614 LBP	1 LBP = 0.0144 ARS
22 iul. 2025	1 ARS = 70.3325 LBP	1 LBP = 0.0142 ARS
23 iul. 2025	1 ARS = 71.366 LBP	1 LBP = 0.014 ARS
24 iul. 2025	1 ARS = 71.2001 LBP	1 LBP = 0.014 ARS
25 iul. 2025	1 ARS = 70.4412 LBP	1 LBP = 0.0142 ARS
26 iul. 2025	1 ARS = 70.3849 LBP	1 LBP = 0.0142 ARS
27 iul. 2025	1 ARS = 70.3849 LBP	1 LBP = 0.0142 ARS
28 iul. 2025	1 ARS = 69.9871 LBP	1 LBP = 0.0143 ARS
29 iul. 2025	1 ARS = 69.3111 LBP	1 LBP = 0.0144 ARS
30 iul. 2025	1 ARS = 69.4078 LBP	1 LBP = 0.0144 ARS
31 iul. 2025	1 ARS = 67.8561 LBP	1 LBP = 0.0147 ARS

Aug 2025

Data	ARS-LBP	LBP-ARS
01 aug. 2025	1 ARS = 65.3135 LBP	1 LBP = 0.0153 ARS
02 aug. 2025	1 ARS = 65.1495 LBP	1 LBP = 0.0153 ARS
03 aug. 2025	1 ARS = 65.1495 LBP	1 LBP = 0.0153 ARS
04 aug. 2025	1 ARS = 65.6524 LBP	1 LBP = 0.0152 ARS
05 aug. 2025	1 ARS = 66.0253 LBP	1 LBP = 0.0151 ARS
06 aug. 2025	1 ARS = 66.9052 LBP	1 LBP = 0.0149 ARS
07 aug. 2025	1 ARS = 67.3791 LBP	1 LBP = 0.0148 ARS
08 aug. 2025	1 ARS = 67.5081 LBP	1 LBP = 0.0148 ARS
09 aug. 2025	1 ARS = 68.0656 LBP	1 LBP = 0.0147 ARS
10 aug. 2025	1 ARS = 67.5589 LBP	1 LBP = 0.0148 ARS
11 aug. 2025	1 ARS = 67.6277 LBP	1 LBP = 0.0148 ARS
12 aug. 2025	1 ARS = 67.829 LBP	1 LBP = 0.0147 ARS
13 aug. 2025	1 ARS = 68.038 LBP	1 LBP = 0.0147 ARS
14 aug. 2025	1 ARS = 68.1578 LBP	1 LBP = 0.0147 ARS
15 aug. 2025	1 ARS = 68.952 LBP	1 LBP = 0.0145 ARS
16 aug. 2025	1 ARS = 68.7426 LBP	1 LBP = 0.0145 ARS
17 aug. 2025	1 ARS = 68.9642 LBP	1 LBP = 0.0145 ARS
18 aug. 2025	1 ARS = 69.1038 LBP	1 LBP = 0.0145 ARS
19 aug. 2025	1 ARS = 69.4476 LBP	1 LBP = 0.0144 ARS
20 aug. 2025	1 ARS = 69.6845 LBP	1 LBP = 0.0144 ARS
21 aug. 2025	1 ARS = 69.1705 LBP	1 LBP = 0.0145 ARS
22 aug. 2025	1 ARS = 68.4274 LBP	1 LBP = 0.0146 ARS
23 aug. 2025	1 ARS = 68.285 LBP	1 LBP = 0.0146 ARS
24 aug. 2025	1 ARS = 68.4564 LBP	1 LBP = 0.0146 ARS
25 aug. 2025	1 ARS = 68.1079 LBP	1 LBP = 0.0147 ARS
26 aug. 2025	1 ARS = 66.47 LBP	1 LBP = 0.015 ARS
27 aug. 2025	1 ARS = 66.0172 LBP	1 LBP = 0.0151 ARS
28 aug. 2025	1 ARS = 66.3252 LBP	1 LBP = 0.0151 ARS
29 aug. 2025	1 ARS = 67.1411 LBP	1 LBP = 0.0149 ARS
30 aug. 2025	1 ARS = 67.1289 LBP	1 LBP = 0.0149 ARS
31 aug. 2025	1 ARS = 67.1289 LBP	1 LBP = 0.0149 ARS

Sep 2025

Data	ARS-LBP	LBP-ARS
01 sept. 2025	1 ARS = 66.4476 LBP	1 LBP = 0.015 ARS
02 sept. 2025	1 ARS = 65.0464 LBP	1 LBP = 0.0154 ARS
03 sept. 2025	1 ARS = 65.8758 LBP	1 LBP = 0.0152 ARS
04 sept. 2025	1 ARS = 65.8275 LBP	1 LBP = 0.0152 ARS
05 sept. 2025	1 ARS = 65.7575 LBP	1 LBP = 0.0152 ARS
06 sept. 2025	1 ARS = 65.49 LBP	1 LBP = 0.0153 ARS
07 sept. 2025	1 ARS = 65.49 LBP	1 LBP = 0.0153 ARS
08 sept. 2025	1 ARS = 65.5787 LBP	1 LBP = 0.0152 ARS
09 sept. 2025	1 ARS = 62.9342 LBP	1 LBP = 0.0159 ARS
10 sept. 2025	1 ARS = 63.2306 LBP	1 LBP = 0.0158 ARS
11 sept. 2025	1 ARS = 62.8622 LBP	1 LBP = 0.0159 ARS
12 sept. 2025	1 ARS = 62.5204 LBP	1 LBP = 0.016 ARS
13 sept. 2025	1 ARS = 61.7529 LBP	1 LBP = 0.0162 ARS
14 sept. 2025	1 ARS = 61.7529 LBP	1 LBP = 0.0162 ARS
15 sept. 2025	1 ARS = 61.5586 LBP	1 LBP = 0.0162 ARS
16 sept. 2025	1 ARS = 61.1138 LBP	1 LBP = 0.0164 ARS
17 sept. 2025	1 ARS = 60.6811 LBP	1 LBP = 0.0165 ARS
18 sept. 2025	1 ARS = 60.7954 LBP	1 LBP = 0.0164 ARS
19 sept. 2025	1 ARS = 60.7618 LBP	1 LBP = 0.0165 ARS
20 sept. 2025	1 ARS = 60.7473 LBP	1 LBP = 0.0165 ARS
21 sept. 2025	1 ARS = 60.7428 LBP	1 LBP = 0.0165 ARS
22 sept. 2025	1 ARS = 60.7365 LBP	1 LBP = 0.0165 ARS
23 sept. 2025	1 ARS = 63.519 LBP	1 LBP = 0.0157 ARS
24 sept. 2025	1 ARS = 65.4787 LBP	1 LBP = 0.0153 ARS
25 sept. 2025	1 ARS = 66.9838 LBP	1 LBP = 0.0149 ARS
26 sept. 2025	1 ARS = 66.8244 LBP	1 LBP = 0.015 ARS
27 sept. 2025	1 ARS = 67.0665 LBP	1 LBP = 0.0149 ARS
28 sept. 2025	1 ARS = 66.8533 LBP	1 LBP = 0.015 ARS
29 sept. 2025	1 ARS = 67.3948 LBP	1 LBP = 0.0148 ARS
30 sept. 2025	1 ARS = 65.9908 LBP	1 LBP = 0.0152 ARS

Oct 2025

Data	ARS-LBP	LBP-ARS
01 oct. 2025	1 ARS = 64.8653 LBP	1 LBP = 0.0154 ARS
02 oct. 2025	1 ARS = 62.9105 LBP	1 LBP = 0.0159 ARS
03 oct. 2025	1 ARS = 62.8886 LBP	1 LBP = 0.0159 ARS
04 oct. 2025	1 ARS = 62.8641 LBP	1 LBP = 0.0159 ARS
05 oct. 2025	1 ARS = 62.8641 LBP	1 LBP = 0.0159 ARS
06 oct. 2025	1 ARS = 62.8263 LBP	1 LBP = 0.0159 ARS
07 oct. 2025	1 ARS = 62.6713 LBP	1 LBP = 0.016 ARS
08 oct. 2025	1 ARS = 62.6513 LBP	1 LBP = 0.016 ARS
09 oct. 2025	1 ARS = 62.6106 LBP	1 LBP = 0.016 ARS
10 oct. 2025	1 ARS = 63.0054 LBP	1 LBP = 0.0159 ARS
11 oct. 2025	1 ARS = 62.7139 LBP	1 LBP = 0.0159 ARS
12 oct. 2025	1 ARS = 62.7139 LBP	1 LBP = 0.0159 ARS
13 oct. 2025	1 ARS = 62.9524 LBP	1 LBP = 0.0159 ARS
14 oct. 2025	1 ARS = 66.417 LBP	1 LBP = 0.0151 ARS
15 oct. 2025	1 ARS = 65.9405 LBP	1 LBP = 0.0152 ARS
16 oct. 2025	1 ARS = 65.7935 LBP	1 LBP = 0.0152 ARS
17 oct. 2025	1 ARS = 63.7307 LBP	1 LBP = 0.0157 ARS
18 oct. 2025	1 ARS = 61.7138 LBP	1 LBP = 0.0162 ARS
19 oct. 2025	1 ARS = 63.714 LBP	1 LBP = 0.0157 ARS
20 oct. 2025	1 ARS = 61.4425 LBP	1 LBP = 0.0163 ARS
21 oct. 2025	1 ARS = 60.5805 LBP	1 LBP = 0.0165 ARS
22 oct. 2025	1 ARS = 60.0839 LBP	1 LBP = 0.0166 ARS
23 oct. 2025	1 ARS = 60.1668 LBP	1 LBP = 0.0166 ARS
24 oct. 2025	1 ARS = 60.3837 LBP	1 LBP = 0.0166 ARS
25 oct. 2025	1 ARS = 60.131 LBP	1 LBP = 0.0166 ARS
26 oct. 2025	1 ARS = 60.3844 LBP	1 LBP = 0.0166 ARS
27 oct. 2025	1 ARS = 60.0344 LBP	1 LBP = 0.0167 ARS
28 oct. 2025	1 ARS = 62.4431 LBP	1 LBP = 0.016 ARS
29 oct. 2025	1 ARS = 60.7695 LBP	1 LBP = 0.0165 ARS
30 oct. 2025	1 ARS = 62.3267 LBP	1 LBP = 0.016 ARS
31 oct. 2025	1 ARS = 62.3033 LBP	1 LBP = 0.0161 ARS

Nov 2025

Data	ARS-LBP	LBP-ARS
01 nov. 2025	1 ARS = 62.0953 LBP	1 LBP = 0.0161 ARS
02 nov. 2025	1 ARS = 62.0953 LBP	1 LBP = 0.0161 ARS
03 nov. 2025	1 ARS = 61.9628 LBP	1 LBP = 0.0161 ARS
04 nov. 2025	1 ARS = 60.4938 LBP	1 LBP = 0.0165 ARS
05 nov. 2025	1 ARS = 61.4115 LBP	1 LBP = 0.0163 ARS
06 nov. 2025	1 ARS = 61.707 LBP	1 LBP = 0.0162 ARS
07 nov. 2025	1 ARS = 61.7032 LBP	1 LBP = 0.0162 ARS
08 nov. 2025	1 ARS = 63.7076 LBP	1 LBP = 0.0157 ARS

Info schimb valutar ARS-LBP si LBP-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri