> Schimb Valutar 2026 - ARS-LAK si LAK-ARS

Schimb Valutar 2026 - ARS-LAK si LAK-ARS

Schimb valutar ARS-LAK si LAK-ARS

Verificati aici ratele de schimb pentru ARS-LAK si LAK-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 15,382 LAK

1 LAK = 0,065 ARS

1An 2Ani 3Ani

ARS in LAKLAK in ARS

Jan 2026

Data	ARS-LAK	LAK-ARS
01 ian. 2026	1 ARS = 14.9043 LAK	1 LAK = 0.0671 ARS
02 ian. 2026	1 ARS = 14.8292 LAK	1 LAK = 0.0674 ARS
03 ian. 2026	1 ARS = 14.6495 LAK	1 LAK = 0.0683 ARS
04 ian. 2026	1 ARS = 14.6495 LAK	1 LAK = 0.0683 ARS
05 ian. 2026	1 ARS = 14.6549 LAK	1 LAK = 0.0682 ARS
06 ian. 2026	1 ARS = 14.7005 LAK	1 LAK = 0.068 ARS
07 ian. 2026	1 ARS = 14.7363 LAK	1 LAK = 0.0679 ARS
08 ian. 2026	1 ARS = 14.8057 LAK	1 LAK = 0.0675 ARS
09 ian. 2026	1 ARS = 14.7738 LAK	1 LAK = 0.0677 ARS
10 ian. 2026	1 ARS = 14.7662 LAK	1 LAK = 0.0677 ARS
11 ian. 2026	1 ARS = 14.7898 LAK	1 LAK = 0.0676 ARS
12 ian. 2026	1 ARS = 14.7524 LAK	1 LAK = 0.0678 ARS
13 ian. 2026	1 ARS = 14.735 LAK	1 LAK = 0.0679 ARS
14 ian. 2026	1 ARS = 14.8196 LAK	1 LAK = 0.0675 ARS
15 ian. 2026	1 ARS = 14.875 LAK	1 LAK = 0.0672 ARS
16 ian. 2026	1 ARS = 14.994 LAK	1 LAK = 0.0667 ARS
17 ian. 2026	1 ARS = 15.1446 LAK	1 LAK = 0.066 ARS
18 ian. 2026	1 ARS = 15.1446 LAK	1 LAK = 0.066 ARS
19 ian. 2026	1 ARS = 15.1226 LAK	1 LAK = 0.0661 ARS
20 ian. 2026	1 ARS = 15.0517 LAK	1 LAK = 0.0664 ARS
21 ian. 2026	1 ARS = 15.0659 LAK	1 LAK = 0.0664 ARS
22 ian. 2026	1 ARS = 15.1062 LAK	1 LAK = 0.0662 ARS
23 ian. 2026	1 ARS = 15.118 LAK	1 LAK = 0.0661 ARS
24 ian. 2026	1 ARS = 14.9487 LAK	1 LAK = 0.0669 ARS
25 ian. 2026	1 ARS = 14.9487 LAK	1 LAK = 0.0669 ARS
26 ian. 2026	1 ARS = 15.0408 LAK	1 LAK = 0.0665 ARS
27 ian. 2026	1 ARS = 14.9675 LAK	1 LAK = 0.0668 ARS
28 ian. 2026	1 ARS = 14.9256 LAK	1 LAK = 0.067 ARS
29 ian. 2026	1 ARS = 14.9228 LAK	1 LAK = 0.067 ARS
30 ian. 2026	1 ARS = 14.9051 LAK	1 LAK = 0.0671 ARS
31 ian. 2026	1 ARS = 14.7847 LAK	1 LAK = 0.0676 ARS

Feb 2026

Data	ARS-LAK	LAK-ARS
01 feb. 2026	1 ARS = 14.9911 LAK	1 LAK = 0.0667 ARS
02 feb. 2026	1 ARS = 14.8781 LAK	1 LAK = 0.0672 ARS
03 feb. 2026	1 ARS = 14.8068 LAK	1 LAK = 0.0675 ARS
04 feb. 2026	1 ARS = 14.8573 LAK	1 LAK = 0.0673 ARS
05 feb. 2026	1 ARS = 14.8506 LAK	1 LAK = 0.0673 ARS
06 feb. 2026	1 ARS = 14.9 LAK	1 LAK = 0.0671 ARS
07 feb. 2026	1 ARS = 14.965 LAK	1 LAK = 0.0668 ARS
08 feb. 2026	1 ARS = 14.965 LAK	1 LAK = 0.0668 ARS
09 feb. 2026	1 ARS = 15.0099 LAK	1 LAK = 0.0666 ARS
10 feb. 2026	1 ARS = 15.1516 LAK	1 LAK = 0.066 ARS
11 feb. 2026	1 ARS = 15.2994 LAK	1 LAK = 0.0654 ARS
12 feb. 2026	1 ARS = 15.2741 LAK	1 LAK = 0.0655 ARS
13 feb. 2026	1 ARS = 15.3626 LAK	1 LAK = 0.0651 ARS
14 feb. 2026	1 ARS = 15.321 LAK	1 LAK = 0.0653 ARS
15 feb. 2026	1 ARS = 15.321 LAK	1 LAK = 0.0653 ARS
16 feb. 2026	1 ARS = 15.3149 LAK	1 LAK = 0.0653 ARS
17 feb. 2026	1 ARS = 15.3103 LAK	1 LAK = 0.0653 ARS
18 feb. 2026	1 ARS = 15.3703 LAK	1 LAK = 0.0651 ARS
19 feb. 2026	1 ARS = 15.3441 LAK	1 LAK = 0.0652 ARS
20 feb. 2026	1 ARS = 15.4126 LAK	1 LAK = 0.0649 ARS
21 feb. 2026	1 ARS = 15.5409 LAK	1 LAK = 0.0643 ARS
22 feb. 2026	1 ARS = 15.5409 LAK	1 LAK = 0.0643 ARS
23 feb. 2026	1 ARS = 15.5571 LAK	1 LAK = 0.0643 ARS
24 feb. 2026	1 ARS = 15.6462 LAK	1 LAK = 0.0639 ARS
25 feb. 2026	1 ARS = 15.5131 LAK	1 LAK = 0.0645 ARS
26 feb. 2026	1 ARS = 15.3247 LAK	1 LAK = 0.0653 ARS
27 feb. 2026	1 ARS = 15.189 LAK	1 LAK = 0.0658 ARS
28 feb. 2026	1 ARS = 15.2963 LAK	1 LAK = 0.0654 ARS

Mar 2026

Data	ARS-LAK	LAK-ARS
01 mar. 2026	1 ARS = 15.2963 LAK	1 LAK = 0.0654 ARS
02 mar. 2026	1 ARS = 15.3394 LAK	1 LAK = 0.0652 ARS
03 mar. 2026	1 ARS = 15.3523 LAK	1 LAK = 0.0651 ARS
04 mar. 2026	1 ARS = 15.1178 LAK	1 LAK = 0.0661 ARS
05 mar. 2026	1 ARS = 15.2816 LAK	1 LAK = 0.0654 ARS
06 mar. 2026	1 ARS = 15.2164 LAK	1 LAK = 0.0657 ARS
07 mar. 2026	1 ARS = 15.0475 LAK	1 LAK = 0.0665 ARS
08 mar. 2026	1 ARS = 15.0475 LAK	1 LAK = 0.0665 ARS
09 mar. 2026	1 ARS = 15.0868 LAK	1 LAK = 0.0663 ARS
10 mar. 2026	1 ARS = 15.1434 LAK	1 LAK = 0.066 ARS
11 mar. 2026	1 ARS = 15.3044 LAK	1 LAK = 0.0653 ARS
12 mar. 2026	1 ARS = 15.368 LAK	1 LAK = 0.0651 ARS
13 mar. 2026	1 ARS = 15.355 LAK	1 LAK = 0.0651 ARS
14 mar. 2026	1 ARS = 15.3237 LAK	1 LAK = 0.0653 ARS
15 mar. 2026	1 ARS = 15.3237 LAK	1 LAK = 0.0653 ARS
16 mar. 2026	1 ARS = 15.3434 LAK	1 LAK = 0.0652 ARS
17 mar. 2026	1 ARS = 15.3541 LAK	1 LAK = 0.0651 ARS
18 mar. 2026	1 ARS = 15.3906 LAK	1 LAK = 0.065 ARS
19 mar. 2026	1 ARS = 15.3147 LAK	1 LAK = 0.0653 ARS
20 mar. 2026	1 ARS = 15.3892 LAK	1 LAK = 0.065 ARS
21 mar. 2026	1 ARS = 15.4058 LAK	1 LAK = 0.0649 ARS
22 mar. 2026	1 ARS = 15.4058 LAK	1 LAK = 0.0649 ARS
23 mar. 2026	1 ARS = 15.4242 LAK	1 LAK = 0.0648 ARS
24 mar. 2026	1 ARS = 15.4144 LAK	1 LAK = 0.0649 ARS
25 mar. 2026	1 ARS = 15.4381 LAK	1 LAK = 0.0648 ARS
26 mar. 2026	1 ARS = 15.6781 LAK	1 LAK = 0.0638 ARS
27 mar. 2026	1 ARS = 15.8997 LAK	1 LAK = 0.0629 ARS
28 mar. 2026	1 ARS = 15.8238 LAK	1 LAK = 0.0632 ARS
29 mar. 2026	1 ARS = 15.6467 LAK	1 LAK = 0.0639 ARS
30 mar. 2026	1 ARS = 15.8061 LAK	1 LAK = 0.0633 ARS
31 mar. 2026	1 ARS = 15.7311 LAK	1 LAK = 0.0636 ARS

Apr 2026

Data	ARS-LAK	LAK-ARS
01 apr. 2026	1 ARS = 15.9382 LAK	1 LAK = 0.0627 ARS
02 apr. 2026	1 ARS = 15.8237 LAK	1 LAK = 0.0632 ARS
03 apr. 2026	1 ARS = 15.8084 LAK	1 LAK = 0.0633 ARS
04 apr. 2026	1 ARS = 15.8468 LAK	1 LAK = 0.0631 ARS
05 apr. 2026	1 ARS = 15.8468 LAK	1 LAK = 0.0631 ARS
06 apr. 2026	1 ARS = 15.8578 LAK	1 LAK = 0.0631 ARS
07 apr. 2026	1 ARS = 15.8377 LAK	1 LAK = 0.0631 ARS
08 apr. 2026	1 ARS = 15.8248 LAK	1 LAK = 0.0632 ARS
09 apr. 2026	1 ARS = 15.8868 LAK	1 LAK = 0.0629 ARS
10 apr. 2026	1 ARS = 15.9494 LAK	1 LAK = 0.0627 ARS
11 apr. 2026	1 ARS = 16.0583 LAK	1 LAK = 0.0623 ARS
12 apr. 2026	1 ARS = 15.9571 LAK	1 LAK = 0.0627 ARS
13 apr. 2026	1 ARS = 16.0816 LAK	1 LAK = 0.0622 ARS
14 apr. 2026	1 ARS = 16.2137 LAK	1 LAK = 0.0617 ARS
15 apr. 2026	1 ARS = 16.1513 LAK	1 LAK = 0.0619 ARS
16 apr. 2026	1 ARS = 16.2327 LAK	1 LAK = 0.0616 ARS
17 apr. 2026	1 ARS = 16.2632 LAK	1 LAK = 0.0615 ARS
18 apr. 2026	1 ARS = 16.2675 LAK	1 LAK = 0.0615 ARS
19 apr. 2026	1 ARS = 16.1456 LAK	1 LAK = 0.0619 ARS
20 apr. 2026	1 ARS = 16.1627 LAK	1 LAK = 0.0619 ARS
21 apr. 2026	1 ARS = 16.0244 LAK	1 LAK = 0.0624 ARS
22 apr. 2026	1 ARS = 16.0564 LAK	1 LAK = 0.0623 ARS
23 apr. 2026	1 ARS = 16.06 LAK	1 LAK = 0.0623 ARS
24 apr. 2026	1 ARS = 15.73 LAK	1 LAK = 0.0636 ARS
25 apr. 2026	1 ARS = 15.6573 LAK	1 LAK = 0.0639 ARS
26 apr. 2026	1 ARS = 15.7334 LAK	1 LAK = 0.0636 ARS
27 apr. 2026	1 ARS = 15.6752 LAK	1 LAK = 0.0638 ARS
28 apr. 2026	1 ARS = 15.4947 LAK	1 LAK = 0.0645 ARS
29 apr. 2026	1 ARS = 15.6328 LAK	1 LAK = 0.064 ARS
30 apr. 2026	1 ARS = 15.7909 LAK	1 LAK = 0.0633 ARS

May 2026

Data	ARS-LAK	LAK-ARS
01 mai 2026	1 ARS = 15.8169 LAK	1 LAK = 0.0632 ARS
02 mai 2026	1 ARS = 15.7798 LAK	1 LAK = 0.0634 ARS
03 mai 2026	1 ARS = 15.7798 LAK	1 LAK = 0.0634 ARS
04 mai 2026	1 ARS = 15.7831 LAK	1 LAK = 0.0634 ARS
05 mai 2026	1 ARS = 15.671 LAK	1 LAK = 0.0638 ARS
06 mai 2026	1 ARS = 15.7773 LAK	1 LAK = 0.0634 ARS
07 mai 2026	1 ARS = 15.8187 LAK	1 LAK = 0.0632 ARS
08 mai 2026	1 ARS = 15.7145 LAK	1 LAK = 0.0636 ARS
09 mai 2026	1 ARS = 15.6378 LAK	1 LAK = 0.0639 ARS
10 mai 2026	1 ARS = 15.6378 LAK	1 LAK = 0.0639 ARS
11 mai 2026	1 ARS = 15.6868 LAK	1 LAK = 0.0637 ARS

Info schimb valutar ARS-LAK si LAK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri