> Schimb Valutar 2025 - ARS-LAK si LAK-ARS

Schimb Valutar 2025 - ARS-LAK si LAK-ARS

Schimb valutar ARS-LAK si LAK-ARS

Verificati aici ratele de schimb pentru ARS-LAK si LAK-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 19,8133 LAK

1 LAK = 0,0505 ARS

1An 2Ani 3Ani

ARS in LAKLAK in ARS

Jan 2025

Data	ARS-LAK	LAK-ARS
01 ian. 2025	1 ARS = 21.1882 LAK	1 LAK = 0.0472 ARS
02 ian. 2025	1 ARS = 21.1636 LAK	1 LAK = 0.0473 ARS
03 ian. 2025	1 ARS = 21.1506 LAK	1 LAK = 0.0473 ARS
04 ian. 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
05 ian. 2025	1 ARS = 21.0962 LAK	1 LAK = 0.0474 ARS
06 ian. 2025	1 ARS = 21.1519 LAK	1 LAK = 0.0473 ARS
07 ian. 2025	1 ARS = 21.0856 LAK	1 LAK = 0.0474 ARS
08 ian. 2025	1 ARS = 21.0801 LAK	1 LAK = 0.0474 ARS
09 ian. 2025	1 ARS = 21.0458 LAK	1 LAK = 0.0475 ARS
10 ian. 2025	1 ARS = 21.0447 LAK	1 LAK = 0.0475 ARS
11 ian. 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
12 ian. 2025	1 ARS = 21.1619 LAK	1 LAK = 0.0473 ARS
13 ian. 2025	1 ARS = 21.0573 LAK	1 LAK = 0.0475 ARS
14 ian. 2025	1 ARS = 21.021 LAK	1 LAK = 0.0476 ARS
15 ian. 2025	1 ARS = 20.977 LAK	1 LAK = 0.0477 ARS
16 ian. 2025	1 ARS = 20.9803 LAK	1 LAK = 0.0477 ARS
17 ian. 2025	1 ARS = 20.9472 LAK	1 LAK = 0.0477 ARS
18 ian. 2025	1 ARS = 21.0133 LAK	1 LAK = 0.0476 ARS
19 ian. 2025	1 ARS = 20.9511 LAK	1 LAK = 0.0477 ARS
20 ian. 2025	1 ARS = 20.9699 LAK	1 LAK = 0.0477 ARS
21 ian. 2025	1 ARS = 20.8739 LAK	1 LAK = 0.0479 ARS
22 ian. 2025	1 ARS = 20.7518 LAK	1 LAK = 0.0482 ARS
23 ian. 2025	1 ARS = 20.8401 LAK	1 LAK = 0.048 ARS
24 ian. 2025	1 ARS = 20.8193 LAK	1 LAK = 0.048 ARS
25 ian. 2025	1 ARS = 20.8088 LAK	1 LAK = 0.0481 ARS
26 ian. 2025	1 ARS = 20.8137 LAK	1 LAK = 0.048 ARS
27 ian. 2025	1 ARS = 20.8292 LAK	1 LAK = 0.048 ARS
28 ian. 2025	1 ARS = 20.7349 LAK	1 LAK = 0.0482 ARS
29 ian. 2025	1 ARS = 20.7353 LAK	1 LAK = 0.0482 ARS
30 ian. 2025	1 ARS = 20.6932 LAK	1 LAK = 0.0483 ARS
31 ian. 2025	1 ARS = 20.6883 LAK	1 LAK = 0.0483 ARS

Feb 2025

Data	ARS-LAK	LAK-ARS
01 feb. 2025	1 ARS = 20.6941 LAK	1 LAK = 0.0483 ARS
02 feb. 2025	1 ARS = 20.6956 LAK	1 LAK = 0.0483 ARS
03 feb. 2025	1 ARS = 20.6866 LAK	1 LAK = 0.0483 ARS
04 feb. 2025	1 ARS = 20.649 LAK	1 LAK = 0.0484 ARS
05 feb. 2025	1 ARS = 20.6464 LAK	1 LAK = 0.0484 ARS
06 feb. 2025	1 ARS = 20.6295 LAK	1 LAK = 0.0485 ARS
07 feb. 2025	1 ARS = 20.6296 LAK	1 LAK = 0.0485 ARS
08 feb. 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
09 feb. 2025	1 ARS = 20.6153 LAK	1 LAK = 0.0485 ARS
10 feb. 2025	1 ARS = 20.65 LAK	1 LAK = 0.0484 ARS
11 feb. 2025	1 ARS = 20.5821 LAK	1 LAK = 0.0486 ARS
12 feb. 2025	1 ARS = 20.6012 LAK	1 LAK = 0.0485 ARS
13 feb. 2025	1 ARS = 20.5337 LAK	1 LAK = 0.0487 ARS
14 feb. 2025	1 ARS = 20.5793 LAK	1 LAK = 0.0486 ARS
15 feb. 2025	1 ARS = 20.5291 LAK	1 LAK = 0.0487 ARS
16 feb. 2025	1 ARS = 20.5629 LAK	1 LAK = 0.0486 ARS
17 feb. 2025	1 ARS = 20.5693 LAK	1 LAK = 0.0486 ARS
18 feb. 2025	1 ARS = 20.5166 LAK	1 LAK = 0.0487 ARS
19 feb. 2025	1 ARS = 20.5155 LAK	1 LAK = 0.0487 ARS
20 feb. 2025	1 ARS = 20.5416 LAK	1 LAK = 0.0487 ARS
21 feb. 2025	1 ARS = 20.5248 LAK	1 LAK = 0.0487 ARS
22 feb. 2025	1 ARS = 20.5436 LAK	1 LAK = 0.0487 ARS
23 feb. 2025	1 ARS = 20.5149 LAK	1 LAK = 0.0487 ARS
24 feb. 2025	1 ARS = 20.5056 LAK	1 LAK = 0.0488 ARS
25 feb. 2025	1 ARS = 20.4598 LAK	1 LAK = 0.0489 ARS
26 feb. 2025	1 ARS = 20.4131 LAK	1 LAK = 0.049 ARS
27 feb. 2025	1 ARS = 20.4428 LAK	1 LAK = 0.0489 ARS
28 feb. 2025	1 ARS = 20.4286 LAK	1 LAK = 0.049 ARS

Mar 2025

Data	ARS-LAK	LAK-ARS
01 mar. 2025	1 ARS = 20.4122 LAK	1 LAK = 0.049 ARS
02 mar. 2025	1 ARS = 20.3526 LAK	1 LAK = 0.0491 ARS
03 mar. 2025	1 ARS = 20.3752 LAK	1 LAK = 0.0491 ARS
04 mar. 2025	1 ARS = 20.3975 LAK	1 LAK = 0.049 ARS
05 mar. 2025	1 ARS = 20.3567 LAK	1 LAK = 0.0491 ARS
06 mar. 2025	1 ARS = 20.3701 LAK	1 LAK = 0.0491 ARS
07 mar. 2025	1 ARS = 20.3666 LAK	1 LAK = 0.0491 ARS
08 mar. 2025	1 ARS = 20.335 LAK	1 LAK = 0.0492 ARS
09 mar. 2025	1 ARS = 20.3565 LAK	1 LAK = 0.0491 ARS
10 mar. 2025	1 ARS = 20.3412 LAK	1 LAK = 0.0492 ARS
11 mar. 2025	1 ARS = 20.3229 LAK	1 LAK = 0.0492 ARS
12 mar. 2025	1 ARS = 20.3348 LAK	1 LAK = 0.0492 ARS
13 mar. 2025	1 ARS = 20.3135 LAK	1 LAK = 0.0492 ARS
14 mar. 2025	1 ARS = 20.3353 LAK	1 LAK = 0.0492 ARS
15 mar. 2025	1 ARS = 20.344 LAK	1 LAK = 0.0492 ARS
16 mar. 2025	1 ARS = 20.3532 LAK	1 LAK = 0.0491 ARS
17 mar. 2025	1 ARS = 20.33 LAK	1 LAK = 0.0492 ARS
18 mar. 2025	1 ARS = 20.2865 LAK	1 LAK = 0.0493 ARS
19 mar. 2025	1 ARS = 20.2605 LAK	1 LAK = 0.0494 ARS
20 mar. 2025	1 ARS = 20.2415 LAK	1 LAK = 0.0494 ARS
21 mar. 2025	1 ARS = 20.2727 LAK	1 LAK = 0.0493 ARS
22 mar. 2025	1 ARS = 20.3314 LAK	1 LAK = 0.0492 ARS
23 mar. 2025	1 ARS = 20.3795 LAK	1 LAK = 0.0491 ARS
24 mar. 2025	1 ARS = 20.2578 LAK	1 LAK = 0.0494 ARS
25 mar. 2025	1 ARS = 20.273 LAK	1 LAK = 0.0493 ARS
26 mar. 2025	1 ARS = 20.2294 LAK	1 LAK = 0.0494 ARS
27 mar. 2025	1 ARS = 20.2133 LAK	1 LAK = 0.0495 ARS
28 mar. 2025	1 ARS = 20.2292 LAK	1 LAK = 0.0494 ARS
29 mar. 2025	1 ARS = 20.4521 LAK	1 LAK = 0.0489 ARS
30 mar. 2025	1 ARS = 20.4284 LAK	1 LAK = 0.049 ARS
31 mar. 2025	1 ARS = 20.2313 LAK	1 LAK = 0.0494 ARS

Apr 2025

Data	ARS-LAK	LAK-ARS
01 apr. 2025	1 ARS = 20.0641 LAK	1 LAK = 0.0498 ARS
02 apr. 2025	1 ARS = 20.182 LAK	1 LAK = 0.0495 ARS
03 apr. 2025	1 ARS = 20.1973 LAK	1 LAK = 0.0495 ARS
04 apr. 2025	1 ARS = 20.1116 LAK	1 LAK = 0.0497 ARS
05 apr. 2025	1 ARS = 20.3157 LAK	1 LAK = 0.0492 ARS
06 apr. 2025	1 ARS = 20.1605 LAK	1 LAK = 0.0496 ARS
07 apr. 2025	1 ARS = 20.1785 LAK	1 LAK = 0.0496 ARS
08 apr. 2025	1 ARS = 20.1736 LAK	1 LAK = 0.0496 ARS
09 apr. 2025	1 ARS = 20.1213 LAK	1 LAK = 0.0497 ARS
10 apr. 2025	1 ARS = 20.0854 LAK	1 LAK = 0.0498 ARS
11 apr. 2025	1 ARS = 20.1334 LAK	1 LAK = 0.0497 ARS
12 apr. 2025	1 ARS = 20.1283 LAK	1 LAK = 0.0497 ARS
13 apr. 2025	1 ARS = 20.1165 LAK	1 LAK = 0.0497 ARS
14 apr. 2025	1 ARS = 20.1217 LAK	1 LAK = 0.0497 ARS
15 apr. 2025	1 ARS = 18.1201 LAK	1 LAK = 0.0552 ARS
16 apr. 2025	1 ARS = 18.0619 LAK	1 LAK = 0.0554 ARS
17 apr. 2025	1 ARS = 19.0199 LAK	1 LAK = 0.0526 ARS
18 apr. 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
19 apr. 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
20 apr. 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
21 apr. 2025	1 ARS = 19.0075 LAK	1 LAK = 0.0526 ARS
22 apr. 2025	1 ARS = 19.7641 LAK	1 LAK = 0.0506 ARS
23 apr. 2025	1 ARS = 19.5988 LAK	1 LAK = 0.051 ARS
24 apr. 2025	1 ARS = 18.5732 LAK	1 LAK = 0.0538 ARS
25 apr. 2025	1 ARS = 18.4157 LAK	1 LAK = 0.0543 ARS
26 apr. 2025	1 ARS = 18.5832 LAK	1 LAK = 0.0538 ARS
27 apr. 2025	1 ARS = 18.5832 LAK	1 LAK = 0.0538 ARS
28 apr. 2025	1 ARS = 18.5108 LAK	1 LAK = 0.054 ARS
29 apr. 2025	1 ARS = 18.3551 LAK	1 LAK = 0.0545 ARS
30 apr. 2025	1 ARS = 18.5532 LAK	1 LAK = 0.0539 ARS

May 2025

Data	ARS-LAK	LAK-ARS
01 mai 2025	1 ARS = 18.5665 LAK	1 LAK = 0.0539 ARS
02 mai 2025	1 ARS = 18.445 LAK	1 LAK = 0.0542 ARS
03 mai 2025	1 ARS = 18.494 LAK	1 LAK = 0.0541 ARS
04 mai 2025	1 ARS = 18.4389 LAK	1 LAK = 0.0542 ARS
05 mai 2025	1 ARS = 18.4265 LAK	1 LAK = 0.0543 ARS
06 mai 2025	1 ARS = 17.9859 LAK	1 LAK = 0.0556 ARS
07 mai 2025	1 ARS = 18.0962 LAK	1 LAK = 0.0553 ARS
08 mai 2025	1 ARS = 18.8557 LAK	1 LAK = 0.053 ARS
09 mai 2025	1 ARS = 19.423 LAK	1 LAK = 0.0515 ARS
10 mai 2025	1 ARS = 19.1769 LAK	1 LAK = 0.0521 ARS
11 mai 2025	1 ARS = 19.4396 LAK	1 LAK = 0.0514 ARS
12 mai 2025	1 ARS = 19.1403 LAK	1 LAK = 0.0522 ARS
13 mai 2025	1 ARS = 19.1224 LAK	1 LAK = 0.0523 ARS
14 mai 2025	1 ARS = 19.2475 LAK	1 LAK = 0.052 ARS
15 mai 2025	1 ARS = 19.1261 LAK	1 LAK = 0.0523 ARS
16 mai 2025	1 ARS = 18.9961 LAK	1 LAK = 0.0526 ARS
17 mai 2025	1 ARS = 19.0046 LAK	1 LAK = 0.0526 ARS
18 mai 2025	1 ARS = 19.0046 LAK	1 LAK = 0.0526 ARS
19 mai 2025	1 ARS = 18.931 LAK	1 LAK = 0.0528 ARS
20 mai 2025	1 ARS = 18.9869 LAK	1 LAK = 0.0527 ARS
21 mai 2025	1 ARS = 18.9109 LAK	1 LAK = 0.0529 ARS
22 mai 2025	1 ARS = 18.8467 LAK	1 LAK = 0.0531 ARS
23 mai 2025	1 ARS = 19.0231 LAK	1 LAK = 0.0526 ARS
24 mai 2025	1 ARS = 19.0145 LAK	1 LAK = 0.0526 ARS
25 mai 2025	1 ARS = 19.0145 LAK	1 LAK = 0.0526 ARS
26 mai 2025	1 ARS = 19.0909 LAK	1 LAK = 0.0524 ARS
27 mai 2025	1 ARS = 18.8954 LAK	1 LAK = 0.0529 ARS
28 mai 2025	1 ARS = 18.6772 LAK	1 LAK = 0.0535 ARS
29 mai 2025	1 ARS = 18.6258 LAK	1 LAK = 0.0537 ARS
30 mai 2025	1 ARS = 18.2388 LAK	1 LAK = 0.0548 ARS
31 mai 2025	1 ARS = 18.2448 LAK	1 LAK = 0.0548 ARS

Jun 2025

Data	ARS-LAK	LAK-ARS
01 iun. 2025	1 ARS = 18.2495 LAK	1 LAK = 0.0548 ARS
02 iun. 2025	1 ARS = 18.1519 LAK	1 LAK = 0.0551 ARS
03 iun. 2025	1 ARS = 18.2997 LAK	1 LAK = 0.0546 ARS
04 iun. 2025	1 ARS = 18.2305 LAK	1 LAK = 0.0549 ARS
05 iun. 2025	1 ARS = 18.2241 LAK	1 LAK = 0.0549 ARS
06 iun. 2025	1 ARS = 18.1778 LAK	1 LAK = 0.055 ARS
07 iun. 2025	1 ARS = 18.3194 LAK	1 LAK = 0.0546 ARS
08 iun. 2025	1 ARS = 18.3194 LAK	1 LAK = 0.0546 ARS
09 iun. 2025	1 ARS = 18.2177 LAK	1 LAK = 0.0549 ARS
10 iun. 2025	1 ARS = 18.2039 LAK	1 LAK = 0.0549 ARS
11 iun. 2025	1 ARS = 18.1787 LAK	1 LAK = 0.055 ARS
12 iun. 2025	1 ARS = 18.2563 LAK	1 LAK = 0.0548 ARS
13 iun. 2025	1 ARS = 18.2304 LAK	1 LAK = 0.0549 ARS
14 iun. 2025	1 ARS = 18.2143 LAK	1 LAK = 0.0549 ARS

Info schimb valutar ARS-LAK si LAK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri