> Schimb Valutar 2024 - ARS-LAK si LAK-ARS

Schimb Valutar 2024 - ARS-LAK si LAK-ARS

Schimb valutar ARS-LAK si LAK-ARS

Verificati aici ratele de schimb pentru ARS-LAK si LAK-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 23,593 LAK

1 LAK = 0,0424 ARS

1An 2Ani 3Ani

ARS in LAKLAK in ARS

Jan 2024

Data	ARS-LAK	LAK-ARS
01 ian. 2024	1 ARS = 25.4319 LAK	1 LAK = 0.0393 ARS
02 ian. 2024	1 ARS = 25.4166 LAK	1 LAK = 0.0393 ARS
03 ian. 2024	1 ARS = 25.3847 LAK	1 LAK = 0.0394 ARS
04 ian. 2024	1 ARS = 25.3935 LAK	1 LAK = 0.0394 ARS
05 ian. 2024	1 ARS = 25.3653 LAK	1 LAK = 0.0394 ARS
06 ian. 2024	1 ARS = 25.2984 LAK	1 LAK = 0.0395 ARS
07 ian. 2024	1 ARS = 25.2984 LAK	1 LAK = 0.0395 ARS
08 ian. 2024	1 ARS = 25.3188 LAK	1 LAK = 0.0395 ARS
09 ian. 2024	1 ARS = 25.2989 LAK	1 LAK = 0.0395 ARS
10 ian. 2024	1 ARS = 25.3074 LAK	1 LAK = 0.0395 ARS
11 ian. 2024	1 ARS = 25.2808 LAK	1 LAK = 0.0396 ARS
12 ian. 2024	1 ARS = 25.2909 LAK	1 LAK = 0.0395 ARS
13 ian. 2024	1 ARS = 25.2779 LAK	1 LAK = 0.0396 ARS
14 ian. 2024	1 ARS = 25.2779 LAK	1 LAK = 0.0396 ARS
15 ian. 2024	1 ARS = 25.2124 LAK	1 LAK = 0.0397 ARS
16 ian. 2024	1 ARS = 25.2199 LAK	1 LAK = 0.0397 ARS
17 ian. 2024	1 ARS = 25.2453 LAK	1 LAK = 0.0396 ARS
18 ian. 2024	1 ARS = 25.2268 LAK	1 LAK = 0.0396 ARS
19 ian. 2024	1 ARS = 25.2412 LAK	1 LAK = 0.0396 ARS
20 ian. 2024	1 ARS = 25.2012 LAK	1 LAK = 0.0397 ARS
21 ian. 2024	1 ARS = 25.2411 LAK	1 LAK = 0.0396 ARS
22 ian. 2024	1 ARS = 25.2102 LAK	1 LAK = 0.0397 ARS
23 ian. 2024	1 ARS = 25.151 LAK	1 LAK = 0.0398 ARS
24 ian. 2024	1 ARS = 25.1643 LAK	1 LAK = 0.0397 ARS
25 ian. 2024	1 ARS = 25.1586 LAK	1 LAK = 0.0397 ARS
26 ian. 2024	1 ARS = 25.1645 LAK	1 LAK = 0.0397 ARS
27 ian. 2024	1 ARS = 25.2209 LAK	1 LAK = 0.0396 ARS
28 ian. 2024	1 ARS = 25.178 LAK	1 LAK = 0.0397 ARS
29 ian. 2024	1 ARS = 25.1503 LAK	1 LAK = 0.0398 ARS
30 ian. 2024	1 ARS = 25.1052 LAK	1 LAK = 0.0398 ARS
31 ian. 2024	1 ARS = 25.1045 LAK	1 LAK = 0.0398 ARS

Feb 2024

Data	ARS-LAK	LAK-ARS
01 feb. 2024	1 ARS = 25.1052 LAK	1 LAK = 0.0398 ARS
02 feb. 2024	1 ARS = 25.1043 LAK	1 LAK = 0.0398 ARS
03 feb. 2024	1 ARS = 25.117 LAK	1 LAK = 0.0398 ARS
04 feb. 2024	1 ARS = 25.117 LAK	1 LAK = 0.0398 ARS
05 feb. 2024	1 ARS = 25.1046 LAK	1 LAK = 0.0398 ARS
06 feb. 2024	1 ARS = 25.1325 LAK	1 LAK = 0.0398 ARS
07 feb. 2024	1 ARS = 25.0954 LAK	1 LAK = 0.0398 ARS
08 feb. 2024	1 ARS = 25.0863 LAK	1 LAK = 0.0399 ARS
09 feb. 2024	1 ARS = 25.0544 LAK	1 LAK = 0.0399 ARS
10 feb. 2024	1 ARS = 25.0736 LAK	1 LAK = 0.0399 ARS
11 feb. 2024	1 ARS = 25.0736 LAK	1 LAK = 0.0399 ARS
12 feb. 2024	1 ARS = 25.0529 LAK	1 LAK = 0.0399 ARS
13 feb. 2024	1 ARS = 25.0685 LAK	1 LAK = 0.0399 ARS
14 feb. 2024	1 ARS = 25.032 LAK	1 LAK = 0.0399 ARS
15 feb. 2024	1 ARS = 24.9914 LAK	1 LAK = 0.04 ARS
16 feb. 2024	1 ARS = 24.9885 LAK	1 LAK = 0.04 ARS
17 feb. 2024	1 ARS = 25.0911 LAK	1 LAK = 0.0399 ARS
18 feb. 2024	1 ARS = 24.9885 LAK	1 LAK = 0.04 ARS
19 feb. 2024	1 ARS = 24.9693 LAK	1 LAK = 0.04 ARS
20 feb. 2024	1 ARS = 24.9237 LAK	1 LAK = 0.0401 ARS
21 feb. 2024	1 ARS = 24.9027 LAK	1 LAK = 0.0402 ARS
22 feb. 2024	1 ARS = 24.9194 LAK	1 LAK = 0.0401 ARS
23 feb. 2024	1 ARS = 24.877 LAK	1 LAK = 0.0402 ARS
24 feb. 2024	1 ARS = 24.8921 LAK	1 LAK = 0.0402 ARS
25 feb. 2024	1 ARS = 24.8921 LAK	1 LAK = 0.0402 ARS
26 feb. 2024	1 ARS = 24.8217 LAK	1 LAK = 0.0403 ARS
27 feb. 2024	1 ARS = 24.7996 LAK	1 LAK = 0.0403 ARS
28 feb. 2024	1 ARS = 24.7917 LAK	1 LAK = 0.0403 ARS
29 feb. 2024	1 ARS = 24.7971 LAK	1 LAK = 0.0403 ARS

Mar 2024

Data	ARS-LAK	LAK-ARS
01 mar. 2024	1 ARS = 24.7801 LAK	1 LAK = 0.0404 ARS
02 mar. 2024	1 ARS = 24.7326 LAK	1 LAK = 0.0404 ARS
03 mar. 2024	1 ARS = 24.7326 LAK	1 LAK = 0.0404 ARS
04 mar. 2024	1 ARS = 24.7415 LAK	1 LAK = 0.0404 ARS
05 mar. 2024	1 ARS = 24.7101 LAK	1 LAK = 0.0405 ARS
06 mar. 2024	1 ARS = 24.6879 LAK	1 LAK = 0.0405 ARS
07 mar. 2024	1 ARS = 24.6546 LAK	1 LAK = 0.0406 ARS
08 mar. 2024	1 ARS = 24.6673 LAK	1 LAK = 0.0405 ARS
09 mar. 2024	1 ARS = 24.6297 LAK	1 LAK = 0.0406 ARS
10 mar. 2024	1 ARS = 24.6733 LAK	1 LAK = 0.0405 ARS
11 mar. 2024	1 ARS = 24.5969 LAK	1 LAK = 0.0407 ARS
12 mar. 2024	1 ARS = 24.5838 LAK	1 LAK = 0.0407 ARS
13 mar. 2024	1 ARS = 24.5556 LAK	1 LAK = 0.0407 ARS
14 mar. 2024	1 ARS = 24.5514 LAK	1 LAK = 0.0407 ARS
15 mar. 2024	1 ARS = 24.5836 LAK	1 LAK = 0.0407 ARS
16 mar. 2024	1 ARS = 24.6021 LAK	1 LAK = 0.0406 ARS
17 mar. 2024	1 ARS = 24.5973 LAK	1 LAK = 0.0407 ARS
18 mar. 2024	1 ARS = 24.5378 LAK	1 LAK = 0.0408 ARS
19 mar. 2024	1 ARS = 24.5397 LAK	1 LAK = 0.0408 ARS
20 mar. 2024	1 ARS = 24.5383 LAK	1 LAK = 0.0408 ARS
21 mar. 2024	1 ARS = 24.5055 LAK	1 LAK = 0.0408 ARS
22 mar. 2024	1 ARS = 24.5528 LAK	1 LAK = 0.0407 ARS
23 mar. 2024	1 ARS = 24.5836 LAK	1 LAK = 0.0407 ARS
24 mar. 2024	1 ARS = 24.5802 LAK	1 LAK = 0.0407 ARS
25 mar. 2024	1 ARS = 24.592 LAK	1 LAK = 0.0407 ARS
26 mar. 2024	1 ARS = 24.4461 LAK	1 LAK = 0.0409 ARS
27 mar. 2024	1 ARS = 24.578 LAK	1 LAK = 0.0407 ARS
28 mar. 2024	1 ARS = 24.5783 LAK	1 LAK = 0.0407 ARS
29 mar. 2024	1 ARS = 24.6511 LAK	1 LAK = 0.0406 ARS
30 mar. 2024	1 ARS = 24.6214 LAK	1 LAK = 0.0406 ARS
31 mar. 2024	1 ARS = 24.6214 LAK	1 LAK = 0.0406 ARS

Apr 2024

Data	ARS-LAK	LAK-ARS
01 apr. 2024	1 ARS = 24.5956 LAK	1 LAK = 0.0407 ARS
02 apr. 2024	1 ARS = 24.6985 LAK	1 LAK = 0.0405 ARS
03 apr. 2024	1 ARS = 24.6768 LAK	1 LAK = 0.0405 ARS
04 apr. 2024	1 ARS = 24.6559 LAK	1 LAK = 0.0406 ARS
05 apr. 2024	1 ARS = 24.5445 LAK	1 LAK = 0.0407 ARS
06 apr. 2024	1 ARS = 24.5453 LAK	1 LAK = 0.0407 ARS
07 apr. 2024	1 ARS = 24.5453 LAK	1 LAK = 0.0407 ARS
08 apr. 2024	1 ARS = 24.5421 LAK	1 LAK = 0.0407 ARS
09 apr. 2024	1 ARS = 24.4807 LAK	1 LAK = 0.0408 ARS
10 apr. 2024	1 ARS = 24.4923 LAK	1 LAK = 0.0408 ARS
11 apr. 2024	1 ARS = 24.56 LAK	1 LAK = 0.0407 ARS
12 apr. 2024	1 ARS = 24.5426 LAK	1 LAK = 0.0407 ARS
13 apr. 2024	1 ARS = 24.6021 LAK	1 LAK = 0.0406 ARS
14 apr. 2024	1 ARS = 24.5554 LAK	1 LAK = 0.0407 ARS
15 apr. 2024	1 ARS = 24.5198 LAK	1 LAK = 0.0408 ARS
16 apr. 2024	1 ARS = 24.4862 LAK	1 LAK = 0.0408 ARS
17 apr. 2024	1 ARS = 24.4713 LAK	1 LAK = 0.0409 ARS
18 apr. 2024	1 ARS = 24.4632 LAK	1 LAK = 0.0409 ARS
19 apr. 2024	1 ARS = 24.5182 LAK	1 LAK = 0.0408 ARS
20 apr. 2024	1 ARS = 24.4526 LAK	1 LAK = 0.0409 ARS
21 apr. 2024	1 ARS = 24.5161 LAK	1 LAK = 0.0408 ARS
22 apr. 2024	1 ARS = 24.4883 LAK	1 LAK = 0.0408 ARS
23 apr. 2024	1 ARS = 24.4225 LAK	1 LAK = 0.0409 ARS
24 apr. 2024	1 ARS = 24.4543 LAK	1 LAK = 0.0409 ARS
25 apr. 2024	1 ARS = 24.4195 LAK	1 LAK = 0.041 ARS
26 apr. 2024	1 ARS = 24.4217 LAK	1 LAK = 0.0409 ARS
27 apr. 2024	1 ARS = 24.4349 LAK	1 LAK = 0.0409 ARS
28 apr. 2024	1 ARS = 24.4349 LAK	1 LAK = 0.0409 ARS
29 apr. 2024	1 ARS = 24.3822 LAK	1 LAK = 0.041 ARS
30 apr. 2024	1 ARS = 24.3429 LAK	1 LAK = 0.0411 ARS

May 2024

Data	ARS-LAK	LAK-ARS
01 mai 2024	1 ARS = 24.3677 LAK	1 LAK = 0.041 ARS
02 mai 2024	1 ARS = 24.3544 LAK	1 LAK = 0.0411 ARS
03 mai 2024	1 ARS = 24.2764 LAK	1 LAK = 0.0412 ARS
04 mai 2024	1 ARS = 24.2326 LAK	1 LAK = 0.0413 ARS
05 mai 2024	1 ARS = 24.2326 LAK	1 LAK = 0.0413 ARS
06 mai 2024	1 ARS = 24.2661 LAK	1 LAK = 0.0412 ARS
07 mai 2024	1 ARS = 24.23 LAK	1 LAK = 0.0413 ARS
08 mai 2024	1 ARS = 24.2521 LAK	1 LAK = 0.0412 ARS
09 mai 2024	1 ARS = 24.2044 LAK	1 LAK = 0.0413 ARS
10 mai 2024	1 ARS = 24.1797 LAK	1 LAK = 0.0414 ARS
11 mai 2024	1 ARS = 24.2059 LAK	1 LAK = 0.0413 ARS
12 mai 2024	1 ARS = 24.1807 LAK	1 LAK = 0.0414 ARS
13 mai 2024	1 ARS = 24.16 LAK	1 LAK = 0.0414 ARS
14 mai 2024	1 ARS = 24.1586 LAK	1 LAK = 0.0414 ARS
15 mai 2024	1 ARS = 24.1234 LAK	1 LAK = 0.0415 ARS
16 mai 2024	1 ARS = 24.0801 LAK	1 LAK = 0.0415 ARS
17 mai 2024	1 ARS = 24.0818 LAK	1 LAK = 0.0415 ARS
18 mai 2024	1 ARS = 23.9919 LAK	1 LAK = 0.0417 ARS
19 mai 2024	1 ARS = 24.0841 LAK	1 LAK = 0.0415 ARS
20 mai 2024	1 ARS = 24.0865 LAK	1 LAK = 0.0415 ARS
21 mai 2024	1 ARS = 24.0327 LAK	1 LAK = 0.0416 ARS
22 mai 2024	1 ARS = 24.0347 LAK	1 LAK = 0.0416 ARS
23 mai 2024	1 ARS = 24.0253 LAK	1 LAK = 0.0416 ARS
24 mai 2024	1 ARS = 24.0527 LAK	1 LAK = 0.0416 ARS
25 mai 2024	1 ARS = 24.0133 LAK	1 LAK = 0.0416 ARS
26 mai 2024	1 ARS = 24.042 LAK	1 LAK = 0.0416 ARS
27 mai 2024	1 ARS = 24.041 LAK	1 LAK = 0.0416 ARS
28 mai 2024	1 ARS = 23.9349 LAK	1 LAK = 0.0418 ARS
29 mai 2024	1 ARS = 24.0093 LAK	1 LAK = 0.0417 ARS
30 mai 2024	1 ARS = 24.0346 LAK	1 LAK = 0.0416 ARS
31 mai 2024	1 ARS = 24.0162 LAK	1 LAK = 0.0416 ARS

Jun 2024

Data	ARS-LAK	LAK-ARS
01 iun. 2024	1 ARS = 24.0204 LAK	1 LAK = 0.0416 ARS
02 iun. 2024	1 ARS = 24.0204 LAK	1 LAK = 0.0416 ARS
03 iun. 2024	1 ARS = 23.9823 LAK	1 LAK = 0.0417 ARS
04 iun. 2024	1 ARS = 23.9739 LAK	1 LAK = 0.0417 ARS
05 iun. 2024	1 ARS = 23.9974 LAK	1 LAK = 0.0417 ARS
06 iun. 2024	1 ARS = 23.992 LAK	1 LAK = 0.0417 ARS
07 iun. 2024	1 ARS = 24.0053 LAK	1 LAK = 0.0417 ARS
08 iun. 2024	1 ARS = 24.0066 LAK	1 LAK = 0.0417 ARS
09 iun. 2024	1 ARS = 24.0066 LAK	1 LAK = 0.0417 ARS
10 iun. 2024	1 ARS = 24.1031 LAK	1 LAK = 0.0415 ARS
11 iun. 2024	1 ARS = 24.0945 LAK	1 LAK = 0.0415 ARS
12 iun. 2024	1 ARS = 24.1003 LAK	1 LAK = 0.0415 ARS
13 iun. 2024	1 ARS = 24.1212 LAK	1 LAK = 0.0415 ARS
14 iun. 2024	1 ARS = 24.2002 LAK	1 LAK = 0.0413 ARS
15 iun. 2024	1 ARS = 24.1615 LAK	1 LAK = 0.0414 ARS
16 iun. 2024	1 ARS = 24.2002 LAK	1 LAK = 0.0413 ARS
17 iun. 2024	1 ARS = 24.2471 LAK	1 LAK = 0.0412 ARS
18 iun. 2024	1 ARS = 24.3009 LAK	1 LAK = 0.0412 ARS
19 iun. 2024	1 ARS = 24.2245 LAK	1 LAK = 0.0413 ARS
20 iun. 2024	1 ARS = 24.2174 LAK	1 LAK = 0.0413 ARS
21 iun. 2024	1 ARS = 24.2659 LAK	1 LAK = 0.0412 ARS
22 iun. 2024	1 ARS = 24.249 LAK	1 LAK = 0.0412 ARS
23 iun. 2024	1 ARS = 24.2697 LAK	1 LAK = 0.0412 ARS
24 iun. 2024	1 ARS = 24.2848 LAK	1 LAK = 0.0412 ARS
25 iun. 2024	1 ARS = 24.2364 LAK	1 LAK = 0.0413 ARS
26 iun. 2024	1 ARS = 24.2521 LAK	1 LAK = 0.0412 ARS
27 iun. 2024	1 ARS = 24.2342 LAK	1 LAK = 0.0413 ARS
28 iun. 2024	1 ARS = 24.2262 LAK	1 LAK = 0.0413 ARS
29 iun. 2024	1 ARS = 24.2451 LAK	1 LAK = 0.0412 ARS
30 iun. 2024	1 ARS = 24.2242 LAK	1 LAK = 0.0413 ARS

Jul 2024

Data	ARS-LAK	LAK-ARS
01 iul. 2024	1 ARS = 24.2116 LAK	1 LAK = 0.0413 ARS
02 iul. 2024	1 ARS = 24.1672 LAK	1 LAK = 0.0414 ARS
03 iul. 2024	1 ARS = 24.1589 LAK	1 LAK = 0.0414 ARS
04 iul. 2024	1 ARS = 24.1801 LAK	1 LAK = 0.0414 ARS
05 iul. 2024	1 ARS = 24.1763 LAK	1 LAK = 0.0414 ARS
06 iul. 2024	1 ARS = 24.0927 LAK	1 LAK = 0.0415 ARS
07 iul. 2024	1 ARS = 24.1731 LAK	1 LAK = 0.0414 ARS
08 iul. 2024	1 ARS = 24.1388 LAK	1 LAK = 0.0414 ARS
09 iul. 2024	1 ARS = 24.1143 LAK	1 LAK = 0.0415 ARS
10 iul. 2024	1 ARS = 24.131 LAK	1 LAK = 0.0414 ARS
11 iul. 2024	1 ARS = 24.1058 LAK	1 LAK = 0.0415 ARS
12 iul. 2024	1 ARS = 24.084 LAK	1 LAK = 0.0415 ARS
13 iul. 2024	1 ARS = 24.129 LAK	1 LAK = 0.0414 ARS
14 iul. 2024	1 ARS = 24.0874 LAK	1 LAK = 0.0415 ARS
15 iul. 2024	1 ARS = 24.0949 LAK	1 LAK = 0.0415 ARS
16 iul. 2024	1 ARS = 24.0314 LAK	1 LAK = 0.0416 ARS
17 iul. 2024	1 ARS = 23.9983 LAK	1 LAK = 0.0417 ARS
18 iul. 2024	1 ARS = 23.99 LAK	1 LAK = 0.0417 ARS
19 iul. 2024	1 ARS = 23.972 LAK	1 LAK = 0.0417 ARS
20 iul. 2024	1 ARS = 23.9868 LAK	1 LAK = 0.0417 ARS
21 iul. 2024	1 ARS = 23.9796 LAK	1 LAK = 0.0417 ARS
22 iul. 2024	1 ARS = 23.9935 LAK	1 LAK = 0.0417 ARS
23 iul. 2024	1 ARS = 23.919 LAK	1 LAK = 0.0418 ARS
24 iul. 2024	1 ARS = 23.9424 LAK	1 LAK = 0.0418 ARS
25 iul. 2024	1 ARS = 23.8883 LAK	1 LAK = 0.0419 ARS
26 iul. 2024	1 ARS = 23.8604 LAK	1 LAK = 0.0419 ARS
27 iul. 2024	1 ARS = 23.8611 LAK	1 LAK = 0.0419 ARS
28 iul. 2024	1 ARS = 23.8611 LAK	1 LAK = 0.0419 ARS
29 iul. 2024	1 ARS = 23.8811 LAK	1 LAK = 0.0419 ARS
30 iul. 2024	1 ARS = 23.8088 LAK	1 LAK = 0.042 ARS
31 iul. 2024	1 ARS = 23.7802 LAK	1 LAK = 0.0421 ARS

Aug 2024

Data	ARS-LAK	LAK-ARS
01 aug. 2024	1 ARS = 23.8299 LAK	1 LAK = 0.042 ARS
02 aug. 2024	1 ARS = 23.8034 LAK	1 LAK = 0.042 ARS
03 aug. 2024	1 ARS = 23.5857 LAK	1 LAK = 0.0424 ARS
04 aug. 2024	1 ARS = 23.8169 LAK	1 LAK = 0.042 ARS
05 aug. 2024	1 ARS = 23.7696 LAK	1 LAK = 0.0421 ARS
06 aug. 2024	1 ARS = 23.7032 LAK	1 LAK = 0.0422 ARS
07 aug. 2024	1 ARS = 23.6938 LAK	1 LAK = 0.0422 ARS
08 aug. 2024	1 ARS = 23.6744 LAK	1 LAK = 0.0422 ARS
09 aug. 2024	1 ARS = 23.674 LAK	1 LAK = 0.0422 ARS
10 aug. 2024	1 ARS = 23.6986 LAK	1 LAK = 0.0422 ARS
11 aug. 2024	1 ARS = 23.6619 LAK	1 LAK = 0.0423 ARS
12 aug. 2024	1 ARS = 23.6561 LAK	1 LAK = 0.0423 ARS
13 aug. 2024	1 ARS = 23.5876 LAK	1 LAK = 0.0424 ARS
14 aug. 2024	1 ARS = 23.5447 LAK	1 LAK = 0.0425 ARS
15 aug. 2024	1 ARS = 23.4805 LAK	1 LAK = 0.0426 ARS
16 aug. 2024	1 ARS = 23.5467 LAK	1 LAK = 0.0425 ARS
17 aug. 2024	1 ARS = 23.5386 LAK	1 LAK = 0.0425 ARS
18 aug. 2024	1 ARS = 23.5386 LAK	1 LAK = 0.0425 ARS
19 aug. 2024	1 ARS = 23.508 LAK	1 LAK = 0.0425 ARS
20 aug. 2024	1 ARS = 23.4479 LAK	1 LAK = 0.0426 ARS
21 aug. 2024	1 ARS = 23.4483 LAK	1 LAK = 0.0426 ARS
22 aug. 2024	1 ARS = 23.4021 LAK	1 LAK = 0.0427 ARS
23 aug. 2024	1 ARS = 23.3725 LAK	1 LAK = 0.0428 ARS
24 aug. 2024	1 ARS = 23.1926 LAK	1 LAK = 0.0431 ARS
25 aug. 2024	1 ARS = 23.3645 LAK	1 LAK = 0.0428 ARS
26 aug. 2024	1 ARS = 23.3481 LAK	1 LAK = 0.0428 ARS
27 aug. 2024	1 ARS = 23.2621 LAK	1 LAK = 0.043 ARS
28 aug. 2024	1 ARS = 23.2543 LAK	1 LAK = 0.043 ARS
29 aug. 2024	1 ARS = 23.2934 LAK	1 LAK = 0.0429 ARS
30 aug. 2024	1 ARS = 23.2589 LAK	1 LAK = 0.043 ARS
31 aug. 2024	1 ARS = 23.2677 LAK	1 LAK = 0.043 ARS

Sep 2024

Data	ARS-LAK	LAK-ARS
01 sept. 2024	1 ARS = 23.2684 LAK	1 LAK = 0.043 ARS
02 sept. 2024	1 ARS = 23.2442 LAK	1 LAK = 0.043 ARS
03 sept. 2024	1 ARS = 23.1931 LAK	1 LAK = 0.0431 ARS
04 sept. 2024	1 ARS = 23.183 LAK	1 LAK = 0.0431 ARS
05 sept. 2024	1 ARS = 23.1847 LAK	1 LAK = 0.0431 ARS
06 sept. 2024	1 ARS = 23.1663 LAK	1 LAK = 0.0432 ARS
07 sept. 2024	1 ARS = 23.1465 LAK	1 LAK = 0.0432 ARS
08 sept. 2024	1 ARS = 23.1617 LAK	1 LAK = 0.0432 ARS
09 sept. 2024	1 ARS = 23.1078 LAK	1 LAK = 0.0433 ARS
10 sept. 2024	1 ARS = 23.1088 LAK	1 LAK = 0.0433 ARS
11 sept. 2024	1 ARS = 23.1034 LAK	1 LAK = 0.0433 ARS
12 sept. 2024	1 ARS = 23.1142 LAK	1 LAK = 0.0433 ARS
13 sept. 2024	1 ARS = 23.0381 LAK	1 LAK = 0.0434 ARS
14 sept. 2024	1 ARS = 23.0592 LAK	1 LAK = 0.0434 ARS
15 sept. 2024	1 ARS = 23.0592 LAK	1 LAK = 0.0434 ARS
16 sept. 2024	1 ARS = 23.0322 LAK	1 LAK = 0.0434 ARS
17 sept. 2024	1 ARS = 22.9958 LAK	1 LAK = 0.0435 ARS
18 sept. 2024	1 ARS = 22.9789 LAK	1 LAK = 0.0435 ARS
19 sept. 2024	1 ARS = 22.9811 LAK	1 LAK = 0.0435 ARS
20 sept. 2024	1 ARS = 22.9424 LAK	1 LAK = 0.0436 ARS
21 sept. 2024	1 ARS = 22.9333 LAK	1 LAK = 0.0436 ARS
22 sept. 2024	1 ARS = 22.9361 LAK	1 LAK = 0.0436 ARS
23 sept. 2024	1 ARS = 22.9257 LAK	1 LAK = 0.0436 ARS
24 sept. 2024	1 ARS = 22.8446 LAK	1 LAK = 0.0438 ARS
25 sept. 2024	1 ARS = 22.8785 LAK	1 LAK = 0.0437 ARS
26 sept. 2024	1 ARS = 22.8024 LAK	1 LAK = 0.0439 ARS
27 sept. 2024	1 ARS = 22.826 LAK	1 LAK = 0.0438 ARS
28 sept. 2024	1 ARS = 22.8724 LAK	1 LAK = 0.0437 ARS
29 sept. 2024	1 ARS = 22.8724 LAK	1 LAK = 0.0437 ARS
30 sept. 2024	1 ARS = 22.8418 LAK	1 LAK = 0.0438 ARS

Oct 2024

Data	ARS-LAK	LAK-ARS
01 oct. 2024	1 ARS = 22.4811 LAK	1 LAK = 0.0445 ARS
02 oct. 2024	1 ARS = 22.7601 LAK	1 LAK = 0.0439 ARS
03 oct. 2024	1 ARS = 22.7679 LAK	1 LAK = 0.0439 ARS
04 oct. 2024	1 ARS = 22.7163 LAK	1 LAK = 0.044 ARS
05 oct. 2024	1 ARS = 22.7238 LAK	1 LAK = 0.044 ARS
06 oct. 2024	1 ARS = 22.7238 LAK	1 LAK = 0.044 ARS
07 oct. 2024	1 ARS = 22.4729 LAK	1 LAK = 0.0445 ARS
08 oct. 2024	1 ARS = 22.6594 LAK	1 LAK = 0.0441 ARS
09 oct. 2024	1 ARS = 22.6678 LAK	1 LAK = 0.0441 ARS
10 oct. 2024	1 ARS = 22.4446 LAK	1 LAK = 0.0446 ARS
11 oct. 2024	1 ARS = 22.509 LAK	1 LAK = 0.0444 ARS
12 oct. 2024	1 ARS = 22.496 LAK	1 LAK = 0.0445 ARS
13 oct. 2024	1 ARS = 22.4758 LAK	1 LAK = 0.0445 ARS
14 oct. 2024	1 ARS = 22.5043 LAK	1 LAK = 0.0444 ARS
15 oct. 2024	1 ARS = 22.3644 LAK	1 LAK = 0.0447 ARS
16 oct. 2024	1 ARS = 22.3782 LAK	1 LAK = 0.0447 ARS
17 oct. 2024	1 ARS = 22.3709 LAK	1 LAK = 0.0447 ARS
18 oct. 2024	1 ARS = 22.3694 LAK	1 LAK = 0.0447 ARS
19 oct. 2024	1 ARS = 22.3669 LAK	1 LAK = 0.0447 ARS
20 oct. 2024	1 ARS = 22.3669 LAK	1 LAK = 0.0447 ARS
21 oct. 2024	1 ARS = 22.3912 LAK	1 LAK = 0.0447 ARS
22 oct. 2024	1 ARS = 22.3452 LAK	1 LAK = 0.0448 ARS
23 oct. 2024	1 ARS = 22.3296 LAK	1 LAK = 0.0448 ARS
24 oct. 2024	1 ARS = 22.3157 LAK	1 LAK = 0.0448 ARS
25 oct. 2024	1 ARS = 22.2955 LAK	1 LAK = 0.0449 ARS
26 oct. 2024	1 ARS = 22.3616 LAK	1 LAK = 0.0447 ARS
27 oct. 2024	1 ARS = 22.3616 LAK	1 LAK = 0.0447 ARS
28 oct. 2024	1 ARS = 22.1937 LAK	1 LAK = 0.0451 ARS
29 oct. 2024	1 ARS = 22.1925 LAK	1 LAK = 0.0451 ARS
30 oct. 2024	1 ARS = 22.1902 LAK	1 LAK = 0.0451 ARS
31 oct. 2024	1 ARS = 22.1519 LAK	1 LAK = 0.0451 ARS

Nov 2024

Data	ARS-LAK	LAK-ARS
01 nov. 2024	1 ARS = 22.1733 LAK	1 LAK = 0.0451 ARS
02 nov. 2024	1 ARS = 22.2358 LAK	1 LAK = 0.045 ARS
03 nov. 2024	1 ARS = 22.164 LAK	1 LAK = 0.0451 ARS
04 nov. 2024	1 ARS = 22.0843 LAK	1 LAK = 0.0453 ARS
05 nov. 2024	1 ARS = 22.0058 LAK	1 LAK = 0.0454 ARS
06 nov. 2024	1 ARS = 21.9935 LAK	1 LAK = 0.0455 ARS
07 nov. 2024	1 ARS = 22.0705 LAK	1 LAK = 0.0453 ARS
08 nov. 2024	1 ARS = 22.0911 LAK	1 LAK = 0.0453 ARS
09 nov. 2024	1 ARS = 22.0854 LAK	1 LAK = 0.0453 ARS
10 nov. 2024	1 ARS = 22.0854 LAK	1 LAK = 0.0453 ARS
11 nov. 2024	1 ARS = 22.0972 LAK	1 LAK = 0.0453 ARS
12 nov. 2024	1 ARS = 21.9836 LAK	1 LAK = 0.0455 ARS
13 nov. 2024	1 ARS = 22.0158 LAK	1 LAK = 0.0454 ARS
14 nov. 2024	1 ARS = 21.9915 LAK	1 LAK = 0.0455 ARS
15 nov. 2024	1 ARS = 22.0049 LAK	1 LAK = 0.0454 ARS
16 nov. 2024	1 ARS = 22.101 LAK	1 LAK = 0.0452 ARS
17 nov. 2024	1 ARS = 22.101 LAK	1 LAK = 0.0452 ARS
18 nov. 2024	1 ARS = 22.0144 LAK	1 LAK = 0.0454 ARS
19 nov. 2024	1 ARS = 21.9601 LAK	1 LAK = 0.0455 ARS
20 nov. 2024	1 ARS = 21.9114 LAK	1 LAK = 0.0456 ARS
21 nov. 2024	1 ARS = 21.8154 LAK	1 LAK = 0.0458 ARS
22 nov. 2024	1 ARS = 21.8991 LAK	1 LAK = 0.0457 ARS
23 nov. 2024	1 ARS = 21.8756 LAK	1 LAK = 0.0457 ARS
24 nov. 2024	1 ARS = 21.8781 LAK	1 LAK = 0.0457 ARS
25 nov. 2024	1 ARS = 21.8745 LAK	1 LAK = 0.0457 ARS
26 nov. 2024	1 ARS = 21.6677 LAK	1 LAK = 0.0462 ARS
27 nov. 2024	1 ARS = 21.7934 LAK	1 LAK = 0.0459 ARS
28 nov. 2024	1 ARS = 21.7373 LAK	1 LAK = 0.046 ARS
29 nov. 2024	1 ARS = 21.7647 LAK	1 LAK = 0.0459 ARS
30 nov. 2024	1 ARS = 21.686 LAK	1 LAK = 0.0461 ARS

Dec 2024

Data	ARS-LAK	LAK-ARS
01 dec. 2024	1 ARS = 21.7407 LAK	1 LAK = 0.046 ARS
02 dec. 2024	1 ARS = 21.7037 LAK	1 LAK = 0.0461 ARS
03 dec. 2024	1 ARS = 21.6993 LAK	1 LAK = 0.0461 ARS
04 dec. 2024	1 ARS = 21.6706 LAK	1 LAK = 0.0461 ARS
05 dec. 2024	1 ARS = 21.668 LAK	1 LAK = 0.0462 ARS
06 dec. 2024	1 ARS = 21.6535 LAK	1 LAK = 0.0462 ARS
07 dec. 2024	1 ARS = 21.6765 LAK	1 LAK = 0.0461 ARS
08 dec. 2024	1 ARS = 21.647 LAK	1 LAK = 0.0462 ARS
09 dec. 2024	1 ARS = 21.6374 LAK	1 LAK = 0.0462 ARS
10 dec. 2024	1 ARS = 21.5553 LAK	1 LAK = 0.0464 ARS
11 dec. 2024	1 ARS = 21.5278 LAK	1 LAK = 0.0465 ARS
12 dec. 2024	1 ARS = 21.5543 LAK	1 LAK = 0.0464 ARS
13 dec. 2024	1 ARS = 21.5035 LAK	1 LAK = 0.0465 ARS
14 dec. 2024	1 ARS = 21.4887 LAK	1 LAK = 0.0465 ARS
15 dec. 2024	1 ARS = 21.5134 LAK	1 LAK = 0.0465 ARS
16 dec. 2024	1 ARS = 21.5017 LAK	1 LAK = 0.0465 ARS
17 dec. 2024	1 ARS = 21.4525 LAK	1 LAK = 0.0466 ARS
18 dec. 2024	1 ARS = 21.4643 LAK	1 LAK = 0.0466 ARS
19 dec. 2024	1 ARS = 21.4319 LAK	1 LAK = 0.0467 ARS
20 dec. 2024	1 ARS = 21.3998 LAK	1 LAK = 0.0467 ARS
21 dec. 2024	1 ARS = 21.4167 LAK	1 LAK = 0.0467 ARS
22 dec. 2024	1 ARS = 21.4167 LAK	1 LAK = 0.0467 ARS
23 dec. 2024	1 ARS = 21.431 LAK	1 LAK = 0.0467 ARS
24 dec. 2024	1 ARS = 21.3083 LAK	1 LAK = 0.0469 ARS
25 dec. 2024	1 ARS = 21.2893 LAK	1 LAK = 0.047 ARS
26 dec. 2024	1 ARS = 21.2923 LAK	1 LAK = 0.047 ARS
27 dec. 2024	1 ARS = 21.2494 LAK	1 LAK = 0.0471 ARS
28 dec. 2024	1 ARS = 21.2781 LAK	1 LAK = 0.047 ARS
29 dec. 2024	1 ARS = 21.2431 LAK	1 LAK = 0.0471 ARS
30 dec. 2024	1 ARS = 21.2332 LAK	1 LAK = 0.0471 ARS
31 dec. 2024	1 ARS = 21.2023 LAK	1 LAK = 0.0472 ARS

Info schimb valutar ARS-LAK si LAK-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri