> Schimb Valutar 2026 - ARS-KZT si KZT-ARS

Schimb Valutar 2026 - ARS-KZT si KZT-ARS

Schimb valutar ARS-KZT si KZT-ARS

Verificati aici ratele de schimb pentru ARS-KZT si KZT-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,3462 KZT

1 KZT = 2,8886 ARS

1An 2Ani 3Ani

ARS in KZTKZT in ARS

Jan 2026

Data	ARS-KZT	KZT-ARS
01 ian. 2026	1 ARS = 0.3496 KZT	1 KZT = 2.8607 ARS
02 ian. 2026	1 ARS = 0.348 KZT	1 KZT = 2.8735 ARS
03 ian. 2026	1 ARS = 0.3438 KZT	1 KZT = 2.9088 ARS
04 ian. 2026	1 ARS = 0.3438 KZT	1 KZT = 2.9088 ARS
05 ian. 2026	1 ARS = 0.3477 KZT	1 KZT = 2.8757 ARS
06 ian. 2026	1 ARS = 0.3466 KZT	1 KZT = 2.885 ARS
07 ian. 2026	1 ARS = 0.348 KZT	1 KZT = 2.8735 ARS
08 ian. 2026	1 ARS = 0.3491 KZT	1 KZT = 2.8642 ARS
09 ian. 2026	1 ARS = 0.3491 KZT	1 KZT = 2.8642 ARS
10 ian. 2026	1 ARS = 0.3493 KZT	1 KZT = 2.8629 ARS
11 ian. 2026	1 ARS = 0.3495 KZT	1 KZT = 2.8612 ARS
12 ian. 2026	1 ARS = 0.3483 KZT	1 KZT = 2.8712 ARS
13 ian. 2026	1 ARS = 0.3471 KZT	1 KZT = 2.8811 ARS
14 ian. 2026	1 ARS = 0.35 KZT	1 KZT = 2.8574 ARS
15 ian. 2026	1 ARS = 0.3515 KZT	1 KZT = 2.8453 ARS
16 ian. 2026	1 ARS = 0.3546 KZT	1 KZT = 2.8201 ARS
17 ian. 2026	1 ARS = 0.3582 KZT	1 KZT = 2.7921 ARS
18 ian. 2026	1 ARS = 0.3582 KZT	1 KZT = 2.7921 ARS
19 ian. 2026	1 ARS = 0.3557 KZT	1 KZT = 2.8112 ARS
20 ian. 2026	1 ARS = 0.3536 KZT	1 KZT = 2.8282 ARS
21 ian. 2026	1 ARS = 0.3532 KZT	1 KZT = 2.8313 ARS
22 ian. 2026	1 ARS = 0.3538 KZT	1 KZT = 2.8267 ARS
23 ian. 2026	1 ARS = 0.3522 KZT	1 KZT = 2.8395 ARS
24 ian. 2026	1 ARS = 0.3482 KZT	1 KZT = 2.8717 ARS
25 ian. 2026	1 ARS = 0.3482 KZT	1 KZT = 2.8717 ARS
26 ian. 2026	1 ARS = 0.3503 KZT	1 KZT = 2.8547 ARS
27 ian. 2026	1 ARS = 0.35 KZT	1 KZT = 2.8575 ARS
28 ian. 2026	1 ARS = 0.3491 KZT	1 KZT = 2.8648 ARS
29 ian. 2026	1 ARS = 0.349 KZT	1 KZT = 2.8653 ARS
30 ian. 2026	1 ARS = 0.3483 KZT	1 KZT = 2.8708 ARS
31 ian. 2026	1 ARS = 0.3485 KZT	1 KZT = 2.8692 ARS

Feb 2026

Data	ARS-KZT	KZT-ARS
01 feb. 2026	1 ARS = 0.3503 KZT	1 KZT = 2.8543 ARS
02 feb. 2026	1 ARS = 0.3494 KZT	1 KZT = 2.8623 ARS
03 feb. 2026	1 ARS = 0.3451 KZT	1 KZT = 2.8976 ARS
04 feb. 2026	1 ARS = 0.3431 KZT	1 KZT = 2.9143 ARS
05 feb. 2026	1 ARS = 0.3408 KZT	1 KZT = 2.9345 ARS
06 feb. 2026	1 ARS = 0.3431 KZT	1 KZT = 2.915 ARS
07 feb. 2026	1 ARS = 0.3446 KZT	1 KZT = 2.9023 ARS
08 feb. 2026	1 ARS = 0.3446 KZT	1 KZT = 2.9023 ARS
09 feb. 2026	1 ARS = 0.3449 KZT	1 KZT = 2.8992 ARS
10 feb. 2026	1 ARS = 0.3471 KZT	1 KZT = 2.881 ARS
11 feb. 2026	1 ARS = 0.3515 KZT	1 KZT = 2.8449 ARS
12 feb. 2026	1 ARS = 0.3524 KZT	1 KZT = 2.8377 ARS
13 feb. 2026	1 ARS = 0.3543 KZT	1 KZT = 2.8228 ARS
14 feb. 2026	1 ARS = 0.3533 KZT	1 KZT = 2.8305 ARS
15 feb. 2026	1 ARS = 0.3533 KZT	1 KZT = 2.8305 ARS
16 feb. 2026	1 ARS = 0.3512 KZT	1 KZT = 2.8471 ARS
17 feb. 2026	1 ARS = 0.3508 KZT	1 KZT = 2.851 ARS
18 feb. 2026	1 ARS = 0.3508 KZT	1 KZT = 2.8504 ARS
19 feb. 2026	1 ARS = 0.3527 KZT	1 KZT = 2.8352 ARS
20 feb. 2026	1 ARS = 0.359 KZT	1 KZT = 2.7854 ARS
21 feb. 2026	1 ARS = 0.362 KZT	1 KZT = 2.7625 ARS
22 feb. 2026	1 ARS = 0.362 KZT	1 KZT = 2.7625 ARS
23 feb. 2026	1 ARS = 0.3624 KZT	1 KZT = 2.7596 ARS
24 feb. 2026	1 ARS = 0.3646 KZT	1 KZT = 2.7428 ARS
25 feb. 2026	1 ARS = 0.3636 KZT	1 KZT = 2.7504 ARS
26 feb. 2026	1 ARS = 0.357 KZT	1 KZT = 2.8012 ARS
27 feb. 2026	1 ARS = 0.3535 KZT	1 KZT = 2.8292 ARS
28 feb. 2026	1 ARS = 0.356 KZT	1 KZT = 2.8094 ARS

Mar 2026

Data	ARS-KZT	KZT-ARS
01 mar. 2026	1 ARS = 0.356 KZT	1 KZT = 2.8094 ARS
02 mar. 2026	1 ARS = 0.357 KZT	1 KZT = 2.8013 ARS
03 mar. 2026	1 ARS = 0.3587 KZT	1 KZT = 2.7876 ARS
04 mar. 2026	1 ARS = 0.3505 KZT	1 KZT = 2.853 ARS
05 mar. 2026	1 ARS = 0.3513 KZT	1 KZT = 2.8469 ARS
06 mar. 2026	1 ARS = 0.3511 KZT	1 KZT = 2.8483 ARS
07 mar. 2026	1 ARS = 0.3472 KZT	1 KZT = 2.8803 ARS
08 mar. 2026	1 ARS = 0.3472 KZT	1 KZT = 2.8803 ARS
09 mar. 2026	1 ARS = 0.3507 KZT	1 KZT = 2.8514 ARS
10 mar. 2026	1 ARS = 0.3445 KZT	1 KZT = 2.9031 ARS
11 mar. 2026	1 ARS = 0.3508 KZT	1 KZT = 2.8505 ARS
12 mar. 2026	1 ARS = 0.3511 KZT	1 KZT = 2.848 ARS
13 mar. 2026	1 ARS = 0.3508 KZT	1 KZT = 2.8505 ARS
14 mar. 2026	1 ARS = 0.3501 KZT	1 KZT = 2.8563 ARS
15 mar. 2026	1 ARS = 0.3501 KZT	1 KZT = 2.8563 ARS
16 mar. 2026	1 ARS = 0.3453 KZT	1 KZT = 2.8963 ARS
17 mar. 2026	1 ARS = 0.3448 KZT	1 KZT = 2.9006 ARS
18 mar. 2026	1 ARS = 0.346 KZT	1 KZT = 2.8901 ARS
19 mar. 2026	1 ARS = 0.3433 KZT	1 KZT = 2.913 ARS
20 mar. 2026	1 ARS = 0.3445 KZT	1 KZT = 2.9025 ARS
21 mar. 2026	1 ARS = 0.3449 KZT	1 KZT = 2.8993 ARS
22 mar. 2026	1 ARS = 0.3449 KZT	1 KZT = 2.8993 ARS
23 mar. 2026	1 ARS = 0.3459 KZT	1 KZT = 2.891 ARS
24 mar. 2026	1 ARS = 0.3456 KZT	1 KZT = 2.8933 ARS
25 mar. 2026	1 ARS = 0.3455 KZT	1 KZT = 2.8945 ARS
26 mar. 2026	1 ARS = 0.3497 KZT	1 KZT = 2.8597 ARS
27 mar. 2026	1 ARS = 0.3534 KZT	1 KZT = 2.8295 ARS
28 mar. 2026	1 ARS = 0.3493 KZT	1 KZT = 2.8625 ARS
29 mar. 2026	1 ARS = 0.3478 KZT	1 KZT = 2.8753 ARS
30 mar. 2026	1 ARS = 0.3472 KZT	1 KZT = 2.8803 ARS
31 mar. 2026	1 ARS = 0.3406 KZT	1 KZT = 2.9362 ARS

Apr 2026

Data	ARS-KZT	KZT-ARS
01 apr. 2026	1 ARS = 0.3438 KZT	1 KZT = 2.9087 ARS
02 apr. 2026	1 ARS = 0.3405 KZT	1 KZT = 2.9365 ARS
03 apr. 2026	1 ARS = 0.3402 KZT	1 KZT = 2.9395 ARS
04 apr. 2026	1 ARS = 0.341 KZT	1 KZT = 2.9323 ARS
05 apr. 2026	1 ARS = 0.341 KZT	1 KZT = 2.9323 ARS
06 apr. 2026	1 ARS = 0.3413 KZT	1 KZT = 2.9303 ARS
07 apr. 2026	1 ARS = 0.3336 KZT	1 KZT = 2.9977 ARS
08 apr. 2026	1 ARS = 0.343 KZT	1 KZT = 2.9156 ARS
09 apr. 2026	1 ARS = 0.3436 KZT	1 KZT = 2.9105 ARS
10 apr. 2026	1 ARS = 0.3418 KZT	1 KZT = 2.9259 ARS
11 apr. 2026	1 ARS = 0.3441 KZT	1 KZT = 2.906 ARS
12 apr. 2026	1 ARS = 0.3419 KZT	1 KZT = 2.9245 ARS
13 apr. 2026	1 ARS = 0.3466 KZT	1 KZT = 2.8854 ARS
14 apr. 2026	1 ARS = 0.3506 KZT	1 KZT = 2.8522 ARS
15 apr. 2026	1 ARS = 0.3473 KZT	1 KZT = 2.8794 ARS
16 apr. 2026	1 ARS = 0.347 KZT	1 KZT = 2.8816 ARS
17 apr. 2026	1 ARS = 0.3456 KZT	1 KZT = 2.8932 ARS
18 apr. 2026	1 ARS = 0.3457 KZT	1 KZT = 2.8924 ARS
19 apr. 2026	1 ARS = 0.3431 KZT	1 KZT = 2.9143 ARS
20 apr. 2026	1 ARS = 0.3417 KZT	1 KZT = 2.9267 ARS
21 apr. 2026	1 ARS = 0.3372 KZT	1 KZT = 2.9652 ARS
22 apr. 2026	1 ARS = 0.3372 KZT	1 KZT = 2.9654 ARS
23 apr. 2026	1 ARS = 0.3373 KZT	1 KZT = 2.9647 ARS
24 apr. 2026	1 ARS = 0.3335 KZT	1 KZT = 2.9989 ARS
25 apr. 2026	1 ARS = 0.3319 KZT	1 KZT = 3.0128 ARS
26 apr. 2026	1 ARS = 0.3335 KZT	1 KZT = 2.9983 ARS
27 apr. 2026	1 ARS = 0.3277 KZT	1 KZT = 3.0513 ARS
28 apr. 2026	1 ARS = 0.3235 KZT	1 KZT = 3.0909 ARS
29 apr. 2026	1 ARS = 0.3298 KZT	1 KZT = 3.0319 ARS
30 apr. 2026	1 ARS = 0.3331 KZT	1 KZT = 3.0024 ARS

May 2026

Data	ARS-KZT	KZT-ARS
01 mai 2026	1 ARS = 0.3334 KZT	1 KZT = 2.9992 ARS
02 mai 2026	1 ARS = 0.3326 KZT	1 KZT = 3.0066 ARS
03 mai 2026	1 ARS = 0.3326 KZT	1 KZT = 3.0066 ARS
04 mai 2026	1 ARS = 0.3332 KZT	1 KZT = 3.0012 ARS
05 mai 2026	1 ARS = 0.3316 KZT	1 KZT = 3.0157 ARS
06 mai 2026	1 ARS = 0.3326 KZT	1 KZT = 3.0067 ARS
07 mai 2026	1 ARS = 0.3338 KZT	1 KZT = 2.9957 ARS
08 mai 2026	1 ARS = 0.3312 KZT	1 KZT = 3.0198 ARS
09 mai 2026	1 ARS = 0.3296 KZT	1 KZT = 3.0343 ARS
10 mai 2026	1 ARS = 0.3296 KZT	1 KZT = 3.0343 ARS
11 mai 2026	1 ARS = 0.3313 KZT	1 KZT = 3.0184 ARS
12 mai 2026	1 ARS = 0.3326 KZT	1 KZT = 3.0066 ARS

Info schimb valutar ARS-KZT si KZT-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri