> Schimb Valutar 2025 - ARS-KZT si KZT-ARS

Schimb Valutar 2025 - ARS-KZT si KZT-ARS

Schimb valutar ARS-KZT si KZT-ARS

Verificati aici ratele de schimb pentru ARS-KZT si KZT-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,4832 KZT

1 KZT = 2,0695 ARS

1An 2Ani 3Ani

ARS in KZTKZT in ARS

Jan 2025

Data	ARS-KZT	KZT-ARS
01 ian. 2025	1 ARS = 0.5087 KZT	1 KZT = 1.9659 ARS
02 ian. 2025	1 ARS = 0.5091 KZT	1 KZT = 1.9643 ARS
03 ian. 2025	1 ARS = 0.5088 KZT	1 KZT = 1.9654 ARS
04 ian. 2025	1 ARS = 0.5075 KZT	1 KZT = 1.9706 ARS
05 ian. 2025	1 ARS = 0.5075 KZT	1 KZT = 1.9706 ARS
06 ian. 2025	1 ARS = 0.5125 KZT	1 KZT = 1.9512 ARS
07 ian. 2025	1 ARS = 0.5111 KZT	1 KZT = 1.9566 ARS
08 ian. 2025	1 ARS = 0.5093 KZT	1 KZT = 1.9634 ARS
09 ian. 2025	1 ARS = 0.5076 KZT	1 KZT = 1.9702 ARS
10 ian. 2025	1 ARS = 0.509 KZT	1 KZT = 1.9646 ARS
11 ian. 2025	1 ARS = 0.5118 KZT	1 KZT = 1.9537 ARS
12 ian. 2025	1 ARS = 0.5118 KZT	1 KZT = 1.9537 ARS
13 ian. 2025	1 ARS = 0.5123 KZT	1 KZT = 1.9519 ARS
14 ian. 2025	1 ARS = 0.5107 KZT	1 KZT = 1.9581 ARS
15 ian. 2025	1 ARS = 0.5097 KZT	1 KZT = 1.9618 ARS
16 ian. 2025	1 ARS = 0.5097 KZT	1 KZT = 1.9621 ARS
17 ian. 2025	1 ARS = 0.5094 KZT	1 KZT = 1.9631 ARS
18 ian. 2025	1 ARS = 0.511 KZT	1 KZT = 1.957 ARS
19 ian. 2025	1 ARS = 0.5095 KZT	1 KZT = 1.9628 ARS
20 ian. 2025	1 ARS = 0.5099 KZT	1 KZT = 1.961 ARS
21 ian. 2025	1 ARS = 0.5011 KZT	1 KZT = 1.9957 ARS
22 ian. 2025	1 ARS = 0.4981 KZT	1 KZT = 2.0074 ARS
23 ian. 2025	1 ARS = 0.4977 KZT	1 KZT = 2.0093 ARS
24 ian. 2025	1 ARS = 0.4948 KZT	1 KZT = 2.0209 ARS
25 ian. 2025	1 ARS = 0.4946 KZT	1 KZT = 2.022 ARS
26 ian. 2025	1 ARS = 0.4947 KZT	1 KZT = 2.0215 ARS
27 ian. 2025	1 ARS = 0.4939 KZT	1 KZT = 2.0249 ARS
28 ian. 2025	1 ARS = 0.4923 KZT	1 KZT = 2.0314 ARS
29 ian. 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0288 ARS
30 ian. 2025	1 ARS = 0.4932 KZT	1 KZT = 2.0277 ARS
31 ian. 2025	1 ARS = 0.4927 KZT	1 KZT = 2.0295 ARS

Feb 2025

Data	ARS-KZT	KZT-ARS
01 feb. 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0289 ARS
02 feb. 2025	1 ARS = 0.4929 KZT	1 KZT = 2.0287 ARS
03 feb. 2025	1 ARS = 0.497 KZT	1 KZT = 2.0119 ARS
04 feb. 2025	1 ARS = 0.4933 KZT	1 KZT = 2.0273 ARS
05 feb. 2025	1 ARS = 0.4908 KZT	1 KZT = 2.0375 ARS
06 feb. 2025	1 ARS = 0.4876 KZT	1 KZT = 2.0507 ARS
07 feb. 2025	1 ARS = 0.4842 KZT	1 KZT = 2.0653 ARS
08 feb. 2025	1 ARS = 0.4839 KZT	1 KZT = 2.0667 ARS
09 feb. 2025	1 ARS = 0.4839 KZT	1 KZT = 2.0667 ARS
10 feb. 2025	1 ARS = 0.4827 KZT	1 KZT = 2.0716 ARS
11 feb. 2025	1 ARS = 0.4791 KZT	1 KZT = 2.0872 ARS
12 feb. 2025	1 ARS = 0.4779 KZT	1 KZT = 2.0926 ARS
13 feb. 2025	1 ARS = 0.4763 KZT	1 KZT = 2.0995 ARS
14 feb. 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1241 ARS
15 feb. 2025	1 ARS = 0.4696 KZT	1 KZT = 2.1293 ARS
16 feb. 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1258 ARS
17 feb. 2025	1 ARS = 0.4709 KZT	1 KZT = 2.1235 ARS
18 feb. 2025	1 ARS = 0.4721 KZT	1 KZT = 2.1182 ARS
19 feb. 2025	1 ARS = 0.4742 KZT	1 KZT = 2.1086 ARS
20 feb. 2025	1 ARS = 0.4718 KZT	1 KZT = 2.1196 ARS
21 feb. 2025	1 ARS = 0.4778 KZT	1 KZT = 2.093 ARS
22 feb. 2025	1 ARS = 0.4782 KZT	1 KZT = 2.091 ARS
23 feb. 2025	1 ARS = 0.4776 KZT	1 KZT = 2.094 ARS
24 feb. 2025	1 ARS = 0.4724 KZT	1 KZT = 2.117 ARS
25 feb. 2025	1 ARS = 0.4702 KZT	1 KZT = 2.1269 ARS
26 feb. 2025	1 ARS = 0.4717 KZT	1 KZT = 2.1198 ARS
27 feb. 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1261 ARS
28 feb. 2025	1 ARS = 0.4714 KZT	1 KZT = 2.1215 ARS

Mar 2025

Data	ARS-KZT	KZT-ARS
01 mar. 2025	1 ARS = 0.4686 KZT	1 KZT = 2.1339 ARS
02 mar. 2025	1 ARS = 0.4681 KZT	1 KZT = 2.1363 ARS
03 mar. 2025	1 ARS = 0.4683 KZT	1 KZT = 2.1353 ARS
04 mar. 2025	1 ARS = 0.4694 KZT	1 KZT = 2.1303 ARS
05 mar. 2025	1 ARS = 0.4659 KZT	1 KZT = 2.1462 ARS
06 mar. 2025	1 ARS = 0.467 KZT	1 KZT = 2.1413 ARS
07 mar. 2025	1 ARS = 0.4616 KZT	1 KZT = 2.1663 ARS
08 mar. 2025	1 ARS = 0.4627 KZT	1 KZT = 2.1614 ARS
09 mar. 2025	1 ARS = 0.4614 KZT	1 KZT = 2.1673 ARS
10 mar. 2025	1 ARS = 0.4612 KZT	1 KZT = 2.1681 ARS
11 mar. 2025	1 ARS = 0.4609 KZT	1 KZT = 2.1695 ARS
12 mar. 2025	1 ARS = 0.4616 KZT	1 KZT = 2.1664 ARS
13 mar. 2025	1 ARS = 0.4676 KZT	1 KZT = 2.1388 ARS
14 mar. 2025	1 ARS = 0.4667 KZT	1 KZT = 2.1427 ARS
15 mar. 2025	1 ARS = 0.4707 KZT	1 KZT = 2.1246 ARS
16 mar. 2025	1 ARS = 0.4711 KZT	1 KZT = 2.1226 ARS
17 mar. 2025	1 ARS = 0.4678 KZT	1 KZT = 2.1376 ARS
18 mar. 2025	1 ARS = 0.4671 KZT	1 KZT = 2.1409 ARS
19 mar. 2025	1 ARS = 0.4665 KZT	1 KZT = 2.1438 ARS
20 mar. 2025	1 ARS = 0.4719 KZT	1 KZT = 2.1189 ARS
21 mar. 2025	1 ARS = 0.4708 KZT	1 KZT = 2.1239 ARS
22 mar. 2025	1 ARS = 0.4725 KZT	1 KZT = 2.1165 ARS
23 mar. 2025	1 ARS = 0.4733 KZT	1 KZT = 2.1127 ARS
24 mar. 2025	1 ARS = 0.4705 KZT	1 KZT = 2.1252 ARS
25 mar. 2025	1 ARS = 0.4712 KZT	1 KZT = 2.1223 ARS
26 mar. 2025	1 ARS = 0.4673 KZT	1 KZT = 2.1401 ARS
27 mar. 2025	1 ARS = 0.4664 KZT	1 KZT = 2.144 ARS
28 mar. 2025	1 ARS = 0.4704 KZT	1 KZT = 2.1257 ARS
29 mar. 2025	1 ARS = 0.4756 KZT	1 KZT = 2.1027 ARS
30 mar. 2025	1 ARS = 0.4754 KZT	1 KZT = 2.1037 ARS
31 mar. 2025	1 ARS = 0.4706 KZT	1 KZT = 2.1251 ARS

Apr 2025

Data	ARS-KZT	KZT-ARS
01 apr. 2025	1 ARS = 0.4691 KZT	1 KZT = 2.1318 ARS
02 apr. 2025	1 ARS = 0.4689 KZT	1 KZT = 2.1327 ARS
03 apr. 2025	1 ARS = 0.4687 KZT	1 KZT = 2.1335 ARS
04 apr. 2025	1 ARS = 0.4663 KZT	1 KZT = 2.1444 ARS

Info schimb valutar ARS-KZT si KZT-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri