> Schimb Valutar 2025 - ARS-KYD si KYD-ARS

Schimb Valutar 2025 - ARS-KYD si KYD-ARS

Schimb valutar ARS-KYD si KYD-ARS

Verificati aici ratele de schimb pentru ARS-KYD si KYD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0008 KYD

1 KYD = 1314,9378 ARS

1An 2Ani 3Ani

ARS in KYDKYD in ARS

Jan 2025

Data	ARS-KYD	KYD-ARS
01 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.9112 ARS
02 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.1283 ARS
03 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.8363 ARS
04 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
05 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.0861 ARS
06 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.7939 ARS
07 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1241.1705 ARS
08 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1240.9677 ARS
09 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.0628 ARS
10 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1244.1545 ARS
11 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
12 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1237.265 ARS
13 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1243.5449 ARS
14 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.9337 ARS
15 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.5418 ARS
16 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.1536 ARS
17 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.6752 ARS
18 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1245.7451 ARS
19 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1249.4447 ARS
20 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1248.3229 ARS
21 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1254.8025 ARS
22 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1876 ARS
23 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.346 ARS
24 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.945 ARS
25 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.5951 ARS
26 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1256.3038 ARS
27 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1255.4464 ARS
28 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5559 ARS
29 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1259.5117 ARS
30 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.1985 ARS
31 ian. 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.8831 ARS

Feb 2025

Data	ARS-KYD	KYD-ARS
01 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.5283 ARS
02 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.4363 ARS
03 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1261.705 ARS
04 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.1422 ARS
05 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.871 ARS
06 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.315 ARS
07 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1263.7606 ARS
08 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
09 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1264.6617 ARS
10 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1262.9848 ARS
11 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4571 ARS
12 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1266.5177 ARS
13 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.7038 ARS
14 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.3154 ARS
15 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.4126 ARS
16 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.3261 ARS
17 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1267.4147 ARS
18 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3208 ARS
19 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3524 ARS
20 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.7522 ARS
21 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1269.9881 ARS
22 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1268.782 ARS
23 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.5585 ARS
24 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1270.3165 ARS
25 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.1865 ARS
26 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.9276 ARS
27 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1273.7454 ARS
28 feb. 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.916 ARS

Mar 2025

Data	ARS-KYD	KYD-ARS
01 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.6826 ARS
02 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.6188 ARS
03 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3267 ARS
04 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3429 ARS
05 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.4248 ARS
06 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3937 ARS
07 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1275.7506 ARS
08 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.8604 ARS
09 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1276.3854 ARS
10 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.5548 ARS
11 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.9915 ARS
12 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7648 ARS
13 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.0966 ARS
14 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1282.4301 ARS
15 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.7122 ARS
16 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.3742 ARS
17 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1278.9451 ARS
18 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1283.8013 ARS
19 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.4381 ARS
20 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.3898 ARS
21 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.3409 ARS
22 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1277.788 ARS
23 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1295.4648 ARS
24 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1303.157 ARS
25 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.7422 ARS
26 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.0015 ARS
27 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1286.2622 ARS
28 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1285.4823 ARS
29 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1274.4666 ARS
30 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.5194 ARS
31 mar. 2025	1 ARS = 0.0008 KYD	1 KYD = 1284.8827 ARS

Apr 2025

Data	ARS-KYD	KYD-ARS
01 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.391 ARS
02 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.9686 ARS
03 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1290.1135 ARS
04 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1292.3934 ARS
05 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1279.4125 ARS
06 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1289.2623 ARS
07 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1287.5413 ARS
08 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1296.5711 ARS
09 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.7957 ARS
10 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1297.9704 ARS
11 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1298.6398 ARS
12 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1291.5142 ARS
13 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1309.8643 ARS
14 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0389 ARS
15 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.1654 ARS
16 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1444.9251 ARS
17 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.3152 ARS
18 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
19 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
20 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
21 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.2859 ARS
22 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1311.0974 ARS
23 apr. 2025	1 ARS = 0.0008 KYD	1 KYD = 1323.705 ARS
24 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.2061 ARS
25 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1409.4993 ARS
26 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5133 ARS
27 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1396.5142 ARS
28 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1402.012 ARS
29 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.0728 ARS
30 apr. 2025	1 ARS = 0.0007 KYD	1 KYD = 1398.2765 ARS

May 2025

Data	ARS-KYD	KYD-ARS
01 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1397.518 ARS
02 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1406.7916 ARS
03 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1403.0665 ARS
04 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1407.2574 ARS
05 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1408.634 ARS
06 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1442.5533 ARS
07 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1434.0511 ARS
08 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1375.2608 ARS
09 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1335.505 ARS
10 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1352.7725 ARS
11 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1334.4871 ARS
12 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1355.5825 ARS
13 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1357.2414 ARS
14 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1348.2444 ARS
15 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1356.7453 ARS
16 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.0815 ARS
17 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
18 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1365.4723 ARS
19 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1370.8178 ARS
20 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1366.893 ARS
21 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1371.9928 ARS
22 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1376.2934 ARS
23 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1362.8829 ARS
24 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
25 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1363.4944 ARS
26 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1358.2505 ARS
27 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1372.3695 ARS
28 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1387.4324 ARS
29 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1391.6523 ARS
30 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5854 ARS
31 mai 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.112 ARS

Jun 2025

Data	ARS-KYD	KYD-ARS
01 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.831 ARS
02 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1427.738 ARS
03 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1416.3779 ARS
04 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.7499 ARS
05 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1422.1834 ARS
06 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1425.2055 ARS
07 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
08 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1414.1874 ARS
09 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.8443 ARS
10 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1423.0725 ARS
11 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1424.8077 ARS
12 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1418.6891 ARS
13 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1420.2494 ARS
14 iun. 2025	1 ARS = 0.0007 KYD	1 KYD = 1421.5382 ARS

Info schimb valutar ARS-KYD si KYD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri