> Schimb Valutar 2025 - ARS-KWD si KWD-ARS

Schimb Valutar 2025 - ARS-KWD si KWD-ARS

Schimb valutar ARS-KWD si KWD-ARS

Verificati aici ratele de schimb pentru ARS-KWD si KWD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0003 KWD

1 KWD = 3556,5789 ARS

1An 2Ani 3Ani

ARS in KWDKWD in ARS

Jan 2025

Data	ARS-KWD	KWD-ARS
01 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3347.1661 ARS
02 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3342.8 ARS
03 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3344.4552 ARS
04 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3346.8114 ARS
05 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3346.8114 ARS
06 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3348.9033 ARS
07 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3357.6654 ARS
08 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3357.5173 ARS
09 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3359.4942 ARS
10 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3362.1056 ARS
11 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3356.9308 ARS
12 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3356.9308 ARS
13 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3371.5152 ARS
14 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3367.8393 ARS
15 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3371.5456 ARS
16 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3373.5532 ARS
17 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3376.7784 ARS
18 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3364.3266 ARS
19 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3374.3179 ARS
20 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3376.7936 ARS
21 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3391.0724 ARS
22 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3394.6227 ARS
23 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3395.9794 ARS
24 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3398.4069 ARS
25 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3393.0545 ARS
26 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3392.2678 ARS
27 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3396.5999 ARS
28 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3407.3775 ARS
29 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3405.4909 ARS
30 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3408.7457 ARS
31 ian. 2025	1 ARS = 0.0003 KWD	1 KWD = 3408.0989 ARS

Feb 2025

Data	ARS-KWD	KWD-ARS
01 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3406.8115 ARS
02 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3412.2338 ARS
03 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3404.584 ARS
04 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3412.1847 ARS
05 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3415.7158 ARS
06 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3415.4253 ARS
07 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3415.7706 ARS
08 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3430.8817 ARS
09 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3430.8817 ARS
10 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3411.1426 ARS
11 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3418.7797 ARS
12 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3418.1198 ARS
13 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3420.1274 ARS
14 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3425.8497 ARS
15 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3423.5799 ARS
16 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3417.957 ARS
17 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3424.222 ARS
18 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3431.3871 ARS
19 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3426.0452 ARS
20 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3427.3071 ARS
21 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3430.9018 ARS
22 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3427.0902 ARS
23 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3431.8887 ARS
24 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3430.7117 ARS
25 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3436.9545 ARS
26 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3439.5762 ARS
27 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3439.5849 ARS
28 feb. 2025	1 ARS = 0.0003 KWD	1 KWD = 3439.7972 ARS

Mar 2025

Data	ARS-KWD	KWD-ARS
01 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3444.511 ARS
02 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3437.978 ARS
03 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3441.0765 ARS
04 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3447.7993 ARS
05 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3448.932 ARS
06 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3452.0356 ARS
07 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3451.8802 ARS
08 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3457.892 ARS
09 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3456.4592 ARS
10 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3450.4928 ARS
11 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3456.6416 ARS
12 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3458.7305 ARS
13 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3459.6048 ARS
14 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3460.4855 ARS
15 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3448.2133 ARS
16 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3445.1503 ARS
17 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3461.6543 ARS
18 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3467.2994 ARS
19 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3468.0399 ARS
20 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3468.8416 ARS
21 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3468.6338 ARS
22 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3447.5277 ARS
23 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3447.322 ARS
24 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3457.9571 ARS
25 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3463.4841 ARS
26 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3475.4086 ARS
27 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3474.6382 ARS
28 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3474.4077 ARS
29 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3437.9012 ARS
30 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3426.1604 ARS
31 mar. 2025	1 ARS = 0.0003 KWD	1 KWD = 3473.9827 ARS

Apr 2025

Data	ARS-KWD	KWD-ARS
01 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3481.16 ARS
02 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3480.611 ARS
03 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3479.5856 ARS
04 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3493.9954 ARS
05 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3485.4235 ARS
06 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3512.2569 ARS
07 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3488.0404 ARS
08 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3492.4725 ARS
09 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3497.1361 ARS
10 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3499.5142 ARS
11 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3505.4135 ARS
12 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3505.064 ARS
13 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3498.7622 ARS
14 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3502.2735 ARS
15 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3899.2849 ARS
16 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3905.6359 ARS
17 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3710.9327 ARS
18 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3711.2228 ARS
19 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3711.2122 ARS
20 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3711.2122 ARS
21 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3711.2122 ARS
22 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3573.2662 ARS
23 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3602.3846 ARS
24 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3795.8849 ARS
25 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3830.3753 ARS
26 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3793.5874 ARS
27 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3793.5915 ARS
28 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3810.3354 ARS
29 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3845.6825 ARS
30 apr. 2025	1 ARS = 0.0003 KWD	1 KWD = 3801.8852 ARS

May 2025

Data	ARS-KWD	KWD-ARS
01 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3810.8479 ARS
02 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3823.2994 ARS
03 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3822.145 ARS
04 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3833.5617 ARS
05 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3825.1591 ARS
06 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3921.4542 ARS
07 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3897.691 ARS
08 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3734.3538 ARS
09 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3627.0684 ARS
10 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3674.1555 ARS
11 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3624.4919 ARS
12 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3666.6849 ARS
13 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3675.8265 ARS
14 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3659.1292 ARS
15 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3679.6395 ARS
16 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3702.4841 ARS
17 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3714.1506 ARS
18 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3714.1506 ARS
19 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3718.9946 ARS
20 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3707.3737 ARS
21 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3725.4358 ARS
22 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3732.7129 ARS
23 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3703.6547 ARS
24 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3700.8686 ARS
25 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3700.8686 ARS
26 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3693.5062 ARS
27 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3728.9566 ARS
28 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3767.2496 ARS
29 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3778.1391 ARS
30 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3858.7256 ARS
31 mai 2025	1 ARS = 0.0003 KWD	1 KWD = 3857.0575 ARS

Jun 2025

Data	ARS-KWD	KWD-ARS
01 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3850.8666 ARS
02 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3878.8512 ARS
03 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3851.5095 ARS
04 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3863.7011 ARS
05 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3870.3294 ARS
06 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3872.7197 ARS
07 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3857.5303 ARS
08 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3857.5303 ARS
09 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3865.9275 ARS
10 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3870.9663 ARS
11 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3877.9061 ARS
12 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3864.8794 ARS
13 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3869.3456 ARS
14 iun. 2025	1 ARS = 0.0003 KWD	1 KWD = 3858.2795 ARS

Info schimb valutar ARS-KWD si KWD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri