> Schimb Valutar 2025 - ARS-KMF si KMF-ARS

Schimb Valutar 2025 - ARS-KMF si KMF-ARS

Schimb valutar ARS-KMF si KMF-ARS

Verificati aici ratele de schimb pentru ARS-KMF si KMF-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,4145 KMF

1 KMF = 2,4123 ARS

1An 2Ani 3Ani

ARS in KMFKMF in ARS

Jan 2025

Data	ARS-KMF	KMF-ARS
01 ian. 2025	1 ARS = 0.4521 KMF	1 KMF = 2.2118 ARS
02 ian. 2025	1 ARS = 0.4521 KMF	1 KMF = 2.2119 ARS
03 ian. 2025	1 ARS = 0.4518 KMF	1 KMF = 2.2134 ARS
04 ian. 2025	1 ARS = 0.4515 KMF	1 KMF = 2.2151 ARS
05 ian. 2025	1 ARS = 0.4515 KMF	1 KMF = 2.2151 ARS
06 ian. 2025	1 ARS = 0.4515 KMF	1 KMF = 2.215 ARS
07 ian. 2025	1 ARS = 0.4633 KMF	1 KMF = 2.1583 ARS
08 ian. 2025	1 ARS = 0.4588 KMF	1 KMF = 2.1796 ARS
09 ian. 2025	1 ARS = 0.461 KMF	1 KMF = 2.1691 ARS
10 ian. 2025	1 ARS = 0.4611 KMF	1 KMF = 2.1688 ARS
11 ian. 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
12 ian. 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
13 ian. 2025	1 ARS = 0.4611 KMF	1 KMF = 2.1687 ARS
14 ian. 2025	1 ARS = 0.4636 KMF	1 KMF = 2.1568 ARS
15 ian. 2025	1 ARS = 0.4597 KMF	1 KMF = 2.1752 ARS
16 ian. 2025	1 ARS = 0.4597 KMF	1 KMF = 2.1753 ARS
17 ian. 2025	1 ARS = 0.4591 KMF	1 KMF = 2.1782 ARS
18 ian. 2025	1 ARS = 0.4616 KMF	1 KMF = 2.1666 ARS
19 ian. 2025	1 ARS = 0.4602 KMF	1 KMF = 2.173 ARS
20 ian. 2025	1 ARS = 0.46 KMF	1 KMF = 2.1741 ARS
21 ian. 2025	1 ARS = 0.4582 KMF	1 KMF = 2.1824 ARS
22 ian. 2025	1 ARS = 0.458 KMF	1 KMF = 2.1835 ARS
23 ian. 2025	1 ARS = 0.4515 KMF	1 KMF = 2.215 ARS
24 ian. 2025	1 ARS = 0.4512 KMF	1 KMF = 2.2163 ARS
25 ian. 2025	1 ARS = 0.448 KMF	1 KMF = 2.2321 ARS
26 ian. 2025	1 ARS = 0.4481 KMF	1 KMF = 2.2316 ARS
27 ian. 2025	1 ARS = 0.4476 KMF	1 KMF = 2.2341 ARS
28 ian. 2025	1 ARS = 0.447 KMF	1 KMF = 2.237 ARS
29 ian. 2025	1 ARS = 0.4498 KMF	1 KMF = 2.2234 ARS
30 ian. 2025	1 ARS = 0.4493 KMF	1 KMF = 2.2259 ARS
31 ian. 2025	1 ARS = 0.4498 KMF	1 KMF = 2.2232 ARS

Feb 2025

Data	ARS-KMF	KMF-ARS
01 feb. 2025	1 ARS = 0.4499 KMF	1 KMF = 2.2226 ARS
02 feb. 2025	1 ARS = 0.4492 KMF	1 KMF = 2.2261 ARS
03 feb. 2025	1 ARS = 0.4499 KMF	1 KMF = 2.2228 ARS
04 feb. 2025	1 ARS = 0.4546 KMF	1 KMF = 2.1998 ARS
05 feb. 2025	1 ARS = 0.4545 KMF	1 KMF = 2.2002 ARS
06 feb. 2025	1 ARS = 0.4488 KMF	1 KMF = 2.2283 ARS
07 feb. 2025	1 ARS = 0.4503 KMF	1 KMF = 2.2205 ARS
08 feb. 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
09 feb. 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
10 feb. 2025	1 ARS = 0.4523 KMF	1 KMF = 2.2108 ARS
11 feb. 2025	1 ARS = 0.4525 KMF	1 KMF = 2.2099 ARS
12 feb. 2025	1 ARS = 0.4501 KMF	1 KMF = 2.2217 ARS
13 feb. 2025	1 ARS = 0.4492 KMF	1 KMF = 2.2261 ARS
14 feb. 2025	1 ARS = 0.4455 KMF	1 KMF = 2.2448 ARS
15 feb. 2025	1 ARS = 0.4439 KMF	1 KMF = 2.2526 ARS
16 feb. 2025	1 ARS = 0.4447 KMF	1 KMF = 2.2489 ARS
17 feb. 2025	1 ARS = 0.4437 KMF	1 KMF = 2.254 ARS
18 feb. 2025	1 ARS = 0.4423 KMF	1 KMF = 2.2607 ARS
19 feb. 2025	1 ARS = 0.4454 KMF	1 KMF = 2.2454 ARS
20 feb. 2025	1 ARS = 0.4466 KMF	1 KMF = 2.2391 ARS
21 feb. 2025	1 ARS = 0.4434 KMF	1 KMF = 2.2553 ARS
22 feb. 2025	1 ARS = 0.4448 KMF	1 KMF = 2.2482 ARS
23 feb. 2025	1 ARS = 0.4442 KMF	1 KMF = 2.2513 ARS
24 feb. 2025	1 ARS = 0.4445 KMF	1 KMF = 2.2495 ARS
25 feb. 2025	1 ARS = 0.443 KMF	1 KMF = 2.2574 ARS
26 feb. 2025	1 ARS = 0.4419 KMF	1 KMF = 2.2631 ARS
27 feb. 2025	1 ARS = 0.4434 KMF	1 KMF = 2.2553 ARS
28 feb. 2025	1 ARS = 0.4449 KMF	1 KMF = 2.2475 ARS

Mar 2025

Data	ARS-KMF	KMF-ARS
01 mar. 2025	1 ARS = 0.4467 KMF	1 KMF = 2.2386 ARS
02 mar. 2025	1 ARS = 0.4455 KMF	1 KMF = 2.2445 ARS
03 mar. 2025	1 ARS = 0.4459 KMF	1 KMF = 2.2427 ARS
04 mar. 2025	1 ARS = 0.4465 KMF	1 KMF = 2.2394 ARS
05 mar. 2025	1 ARS = 0.4431 KMF	1 KMF = 2.2566 ARS
06 mar. 2025	1 ARS = 0.4343 KMF	1 KMF = 2.3024 ARS
07 mar. 2025	1 ARS = 0.4344 KMF	1 KMF = 2.3022 ARS
08 mar. 2025	1 ARS = 0.4255 KMF	1 KMF = 2.3502 ARS
09 mar. 2025	1 ARS = 0.4273 KMF	1 KMF = 2.3402 ARS
10 mar. 2025	1 ARS = 0.4265 KMF	1 KMF = 2.3446 ARS
11 mar. 2025	1 ARS = 0.4261 KMF	1 KMF = 2.3467 ARS
12 mar. 2025	1 ARS = 0.4269 KMF	1 KMF = 2.3426 ARS
13 mar. 2025	1 ARS = 0.424 KMF	1 KMF = 2.3588 ARS
14 mar. 2025	1 ARS = 0.4248 KMF	1 KMF = 2.3538 ARS
15 mar. 2025	1 ARS = 0.4254 KMF	1 KMF = 2.351 ARS
16 mar. 2025	1 ARS = 0.4246 KMF	1 KMF = 2.3549 ARS
17 mar. 2025	1 ARS = 0.4238 KMF	1 KMF = 2.3595 ARS
18 mar. 2025	1 ARS = 0.4219 KMF	1 KMF = 2.3704 ARS
19 mar. 2025	1 ARS = 0.4215 KMF	1 KMF = 2.3725 ARS
20 mar. 2025	1 ARS = 0.4231 KMF	1 KMF = 2.3634 ARS
21 mar. 2025	1 ARS = 0.4244 KMF	1 KMF = 2.3564 ARS
22 mar. 2025	1 ARS = 0.4286 KMF	1 KMF = 2.3331 ARS
23 mar. 2025	1 ARS = 0.4273 KMF	1 KMF = 2.3403 ARS
24 mar. 2025	1 ARS = 0.4256 KMF	1 KMF = 2.3494 ARS
25 mar. 2025	1 ARS = 0.4265 KMF	1 KMF = 2.3447 ARS
26 mar. 2025	1 ARS = 0.4252 KMF	1 KMF = 2.3516 ARS
27 mar. 2025	1 ARS = 0.4261 KMF	1 KMF = 2.3467 ARS
28 mar. 2025	1 ARS = 0.4262 KMF	1 KMF = 2.3466 ARS
29 mar. 2025	1 ARS = 0.4288 KMF	1 KMF = 2.3318 ARS
30 mar. 2025	1 ARS = 0.4279 KMF	1 KMF = 2.337 ARS
31 mar. 2025	1 ARS = 0.4263 KMF	1 KMF = 2.3456 ARS

Apr 2025

Data	ARS-KMF	KMF-ARS
01 apr. 2025	1 ARS = 0.4237 KMF	1 KMF = 2.3604 ARS
02 apr. 2025	1 ARS = 0.4254 KMF	1 KMF = 2.3505 ARS
03 apr. 2025	1 ARS = 0.4219 KMF	1 KMF = 2.3701 ARS
04 apr. 2025	1 ARS = 0.4193 KMF	1 KMF = 2.3852 ARS
05 apr. 2025	1 ARS = 0.4199 KMF	1 KMF = 2.3813 ARS
06 apr. 2025	1 ARS = 0.4167 KMF	1 KMF = 2.3996 ARS
07 apr. 2025	1 ARS = 0.4196 KMF	1 KMF = 2.3831 ARS
08 apr. 2025	1 ARS = 0.4192 KMF	1 KMF = 2.3857 ARS
09 apr. 2025	1 ARS = 0.4178 KMF	1 KMF = 2.3932 ARS
10 apr. 2025	1 ARS = 0.414 KMF	1 KMF = 2.4156 ARS
11 apr. 2025	1 ARS = 0.4084 KMF	1 KMF = 2.4488 ARS
12 apr. 2025	1 ARS = 0.4092 KMF	1 KMF = 2.4439 ARS
13 apr. 2025	1 ARS = 0.4032 KMF	1 KMF = 2.4799 ARS
14 apr. 2025	1 ARS = 0.403 KMF	1 KMF = 2.4816 ARS
15 apr. 2025	1 ARS = 0.3624 KMF	1 KMF = 2.7591 ARS
16 apr. 2025	1 ARS = 0.3637 KMF	1 KMF = 2.7492 ARS
17 apr. 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
18 apr. 2025	1 ARS = 0.3809 KMF	1 KMF = 2.625 ARS
19 apr. 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
20 apr. 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
21 apr. 2025	1 ARS = 0.3809 KMF	1 KMF = 2.6251 ARS
22 apr. 2025	1 ARS = 0.3968 KMF	1 KMF = 2.5202 ARS
23 apr. 2025	1 ARS = 0.3894 KMF	1 KMF = 2.5681 ARS
24 apr. 2025	1 ARS = 0.3734 KMF	1 KMF = 2.6778 ARS
25 apr. 2025	1 ARS = 0.3699 KMF	1 KMF = 2.7031 ARS
26 apr. 2025	1 ARS = 0.3717 KMF	1 KMF = 2.6906 ARS
27 apr. 2025	1 ARS = 0.3717 KMF	1 KMF = 2.6906 ARS
28 apr. 2025	1 ARS = 0.37 KMF	1 KMF = 2.7024 ARS
29 apr. 2025	1 ARS = 0.3672 KMF	1 KMF = 2.7237 ARS
30 apr. 2025	1 ARS = 0.371 KMF	1 KMF = 2.6952 ARS

May 2025

Data	ARS-KMF	KMF-ARS
01 mai 2025	1 ARS = 0.372 KMF	1 KMF = 2.6882 ARS
02 mai 2025	1 ARS = 0.3705 KMF	1 KMF = 2.6988 ARS
03 mai 2025	1 ARS = 0.3707 KMF	1 KMF = 2.6974 ARS
04 mai 2025	1 ARS = 0.3696 KMF	1 KMF = 2.7054 ARS
05 mai 2025	1 ARS = 0.3705 KMF	1 KMF = 2.6991 ARS
06 mai 2025	1 ARS = 0.3615 KMF	1 KMF = 2.7664 ARS
07 mai 2025	1 ARS = 0.3628 KMF	1 KMF = 2.7566 ARS
08 mai 2025	1 ARS = 0.3786 KMF	1 KMF = 2.6412 ARS
09 mai 2025	1 ARS = 0.3897 KMF	1 KMF = 2.5663 ARS
10 mai 2025	1 ARS = 0.3874 KMF	1 KMF = 2.5816 ARS
11 mai 2025	1 ARS = 0.3927 KMF	1 KMF = 2.5467 ARS
12 mai 2025	1 ARS = 0.3871 KMF	1 KMF = 2.583 ARS
13 mai 2025	1 ARS = 0.3861 KMF	1 KMF = 2.5899 ARS
14 mai 2025	1 ARS = 0.3916 KMF	1 KMF = 2.5537 ARS
15 mai 2025	1 ARS = 0.3892 KMF	1 KMF = 2.5694 ARS
16 mai 2025	1 ARS = 0.3871 KMF	1 KMF = 2.5834 ARS
17 mai 2025	1 ARS = 0.3867 KMF	1 KMF = 2.5859 ARS
18 mai 2025	1 ARS = 0.3867 KMF	1 KMF = 2.5859 ARS
19 mai 2025	1 ARS = 0.3864 KMF	1 KMF = 2.5877 ARS
20 mai 2025	1 ARS = 0.3878 KMF	1 KMF = 2.5787 ARS
21 mai 2025	1 ARS = 0.3828 KMF	1 KMF = 2.6126 ARS
22 mai 2025	1 ARS = 0.3793 KMF	1 KMF = 2.6365 ARS
23 mai 2025	1 ARS = 0.3825 KMF	1 KMF = 2.6146 ARS
24 mai 2025	1 ARS = 0.383 KMF	1 KMF = 2.6107 ARS
25 mai 2025	1 ARS = 0.383 KMF	1 KMF = 2.6107 ARS
26 mai 2025	1 ARS = 0.3838 KMF	1 KMF = 2.6053 ARS
27 mai 2025	1 ARS = 0.38 KMF	1 KMF = 2.6317 ARS
28 mai 2025	1 ARS = 0.3757 KMF	1 KMF = 2.6617 ARS
29 mai 2025	1 ARS = 0.3745 KMF	1 KMF = 2.6703 ARS
30 mai 2025	1 ARS = 0.367 KMF	1 KMF = 2.7251 ARS
31 mai 2025	1 ARS = 0.3671 KMF	1 KMF = 2.7241 ARS

Jun 2025

Data	ARS-KMF	KMF-ARS
01 iun. 2025	1 ARS = 0.3677 KMF	1 KMF = 2.7197 ARS
02 iun. 2025	1 ARS = 0.3654 KMF	1 KMF = 2.7364 ARS
03 iun. 2025	1 ARS = 0.368 KMF	1 KMF = 2.7176 ARS
04 iun. 2025	1 ARS = 0.3669 KMF	1 KMF = 2.7256 ARS
05 iun. 2025	1 ARS = 0.3636 KMF	1 KMF = 2.75 ARS
06 iun. 2025	1 ARS = 0.3625 KMF	1 KMF = 2.7584 ARS
07 iun. 2025	1 ARS = 0.3655 KMF	1 KMF = 2.7357 ARS
08 iun. 2025	1 ARS = 0.3655 KMF	1 KMF = 2.7357 ARS
09 iun. 2025	1 ARS = 0.3641 KMF	1 KMF = 2.7462 ARS
10 iun. 2025	1 ARS = 0.3632 KMF	1 KMF = 2.7533 ARS
11 iun. 2025	1 ARS = 0.3633 KMF	1 KMF = 2.7526 ARS
12 iun. 2025	1 ARS = 0.3625 KMF	1 KMF = 2.7585 ARS
13 iun. 2025	1 ARS = 0.3601 KMF	1 KMF = 2.7773 ARS
14 iun. 2025	1 ARS = 0.361 KMF	1 KMF = 2.7702 ARS

Info schimb valutar ARS-KMF si KMF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri