> Schimb Valutar 2024 - ARS-KMF si KMF-ARS

Schimb Valutar 2024 - ARS-KMF si KMF-ARS

Schimb valutar ARS-KMF si KMF-ARS

Verificati aici ratele de schimb pentru ARS-KMF si KMF-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,4973 KMF

1 KMF = 2,011 ARS

1An 2Ani 3Ani

ARS in KMFKMF in ARS

Jan 2024

Data	ARS-KMF	KMF-ARS
01 ian. 2024	1 ARS = 0.5497 KMF	1 KMF = 1.8192 ARS
02 ian. 2024	1 ARS = 0.5506 KMF	1 KMF = 1.8162 ARS
03 ian. 2024	1 ARS = 0.5554 KMF	1 KMF = 1.8005 ARS
04 ian. 2024	1 ARS = 0.555 KMF	1 KMF = 1.8019 ARS
05 ian. 2024	1 ARS = 0.554 KMF	1 KMF = 1.8052 ARS
06 ian. 2024	1 ARS = 0.5547 KMF	1 KMF = 1.8028 ARS
07 ian. 2024	1 ARS = 0.5547 KMF	1 KMF = 1.8028 ARS
08 ian. 2024	1 ARS = 0.5529 KMF	1 KMF = 1.8086 ARS
09 ian. 2024	1 ARS = 0.552 KMF	1 KMF = 1.8117 ARS
10 ian. 2024	1 ARS = 0.5516 KMF	1 KMF = 1.813 ARS
11 ian. 2024	1 ARS = 0.5506 KMF	1 KMF = 1.8162 ARS
12 ian. 2024	1 ARS = 0.5501 KMF	1 KMF = 1.8178 ARS
13 ian. 2024	1 ARS = 0.5517 KMF	1 KMF = 1.8124 ARS
14 ian. 2024	1 ARS = 0.5517 KMF	1 KMF = 1.8124 ARS
15 ian. 2024	1 ARS = 0.5499 KMF	1 KMF = 1.8186 ARS
16 ian. 2024	1 ARS = 0.5495 KMF	1 KMF = 1.8198 ARS
17 ian. 2024	1 ARS = 0.5492 KMF	1 KMF = 1.8209 ARS
18 ian. 2024	1 ARS = 0.553 KMF	1 KMF = 1.8084 ARS
19 ian. 2024	1 ARS = 0.5526 KMF	1 KMF = 1.8096 ARS
20 ian. 2024	1 ARS = 0.5535 KMF	1 KMF = 1.8067 ARS
21 ian. 2024	1 ARS = 0.5544 KMF	1 KMF = 1.8039 ARS
22 ian. 2024	1 ARS = 0.5526 KMF	1 KMF = 1.8096 ARS
23 ian. 2024	1 ARS = 0.5497 KMF	1 KMF = 1.819 ARS
24 ian. 2024	1 ARS = 0.5522 KMF	1 KMF = 1.8111 ARS
25 ian. 2024	1 ARS = 0.5491 KMF	1 KMF = 1.8211 ARS
26 ian. 2024	1 ARS = 0.5514 KMF	1 KMF = 1.8135 ARS
27 ian. 2024	1 ARS = 0.5512 KMF	1 KMF = 1.8143 ARS
28 ian. 2024	1 ARS = 0.5503 KMF	1 KMF = 1.8173 ARS
29 ian. 2024	1 ARS = 0.5504 KMF	1 KMF = 1.8168 ARS
30 ian. 2024	1 ARS = 0.5516 KMF	1 KMF = 1.8129 ARS
31 ian. 2024	1 ARS = 0.5498 KMF	1 KMF = 1.8189 ARS

Feb 2024

Data	ARS-KMF	KMF-ARS
01 feb. 2024	1 ARS = 0.5491 KMF	1 KMF = 1.8211 ARS
02 feb. 2024	1 ARS = 0.5481 KMF	1 KMF = 1.8244 ARS
03 feb. 2024	1 ARS = 0.5527 KMF	1 KMF = 1.8093 ARS
04 feb. 2024	1 ARS = 0.5527 KMF	1 KMF = 1.8093 ARS
05 feb. 2024	1 ARS = 0.5506 KMF	1 KMF = 1.8161 ARS
06 feb. 2024	1 ARS = 0.5503 KMF	1 KMF = 1.8172 ARS
07 feb. 2024	1 ARS = 0.5523 KMF	1 KMF = 1.8106 ARS
08 feb. 2024	1 ARS = 0.5505 KMF	1 KMF = 1.8165 ARS
09 feb. 2024	1 ARS = 0.5498 KMF	1 KMF = 1.8188 ARS
10 feb. 2024	1 ARS = 0.55 KMF	1 KMF = 1.818 ARS
11 feb. 2024	1 ARS = 0.55 KMF	1 KMF = 1.818 ARS
12 feb. 2024	1 ARS = 0.5491 KMF	1 KMF = 1.821 ARS
13 feb. 2024	1 ARS = 0.55 KMF	1 KMF = 1.8181 ARS
14 feb. 2024	1 ARS = 0.5512 KMF	1 KMF = 1.8143 ARS
15 feb. 2024	1 ARS = 0.5499 KMF	1 KMF = 1.8184 ARS
16 feb. 2024	1 ARS = 0.5479 KMF	1 KMF = 1.8251 ARS
17 feb. 2024	1 ARS = 0.5488 KMF	1 KMF = 1.822 ARS
18 feb. 2024	1 ARS = 0.547 KMF	1 KMF = 1.8282 ARS
19 feb. 2024	1 ARS = 0.5467 KMF	1 KMF = 1.8293 ARS
20 feb. 2024	1 ARS = 0.5453 KMF	1 KMF = 1.834 ARS
21 feb. 2024	1 ARS = 0.5438 KMF	1 KMF = 1.8389 ARS
22 feb. 2024	1 ARS = 0.5431 KMF	1 KMF = 1.8414 ARS
23 feb. 2024	1 ARS = 0.5423 KMF	1 KMF = 1.844 ARS
24 feb. 2024	1 ARS = 0.5432 KMF	1 KMF = 1.8409 ARS
25 feb. 2024	1 ARS = 0.5432 KMF	1 KMF = 1.8409 ARS
26 feb. 2024	1 ARS = 0.5412 KMF	1 KMF = 1.8478 ARS
27 feb. 2024	1 ARS = 0.5396 KMF	1 KMF = 1.8533 ARS
28 feb. 2024	1 ARS = 0.5393 KMF	1 KMF = 1.8542 ARS
29 feb. 2024	1 ARS = 0.5394 KMF	1 KMF = 1.8537 ARS

Mar 2024

Data	ARS-KMF	KMF-ARS
01 mar. 2024	1 ARS = 0.5407 KMF	1 KMF = 1.8495 ARS
02 mar. 2024	1 ARS = 0.5398 KMF	1 KMF = 1.8524 ARS
03 mar. 2024	1 ARS = 0.5398 KMF	1 KMF = 1.8524 ARS
04 mar. 2024	1 ARS = 0.5384 KMF	1 KMF = 1.8574 ARS
05 mar. 2024	1 ARS = 0.5377 KMF	1 KMF = 1.8596 ARS
06 mar. 2024	1 ARS = 0.5374 KMF	1 KMF = 1.8607 ARS
07 mar. 2024	1 ARS = 0.5336 KMF	1 KMF = 1.8739 ARS
08 mar. 2024	1 ARS = 0.5315 KMF	1 KMF = 1.8816 ARS
09 mar. 2024	1 ARS = 0.5308 KMF	1 KMF = 1.8839 ARS
10 mar. 2024	1 ARS = 0.5318 KMF	1 KMF = 1.8805 ARS
11 mar. 2024	1 ARS = 0.53 KMF	1 KMF = 1.8869 ARS
12 mar. 2024	1 ARS = 0.5308 KMF	1 KMF = 1.8838 ARS
13 mar. 2024	1 ARS = 0.5308 KMF	1 KMF = 1.8838 ARS
14 mar. 2024	1 ARS = 0.5293 KMF	1 KMF = 1.8893 ARS
15 mar. 2024	1 ARS = 0.5315 KMF	1 KMF = 1.8814 ARS
16 mar. 2024	1 ARS = 0.5316 KMF	1 KMF = 1.8811 ARS
17 mar. 2024	1 ARS = 0.5315 KMF	1 KMF = 1.8814 ARS
18 mar. 2024	1 ARS = 0.5304 KMF	1 KMF = 1.8853 ARS
19 mar. 2024	1 ARS = 0.5312 KMF	1 KMF = 1.8826 ARS
20 mar. 2024	1 ARS = 0.5311 KMF	1 KMF = 1.8829 ARS
21 mar. 2024	1 ARS = 0.5312 KMF	1 KMF = 1.8826 ARS
22 mar. 2024	1 ARS = 0.5309 KMF	1 KMF = 1.8838 ARS
23 mar. 2024	1 ARS = 0.5357 KMF	1 KMF = 1.8666 ARS
24 mar. 2024	1 ARS = 0.5357 KMF	1 KMF = 1.8668 ARS
25 mar. 2024	1 ARS = 0.532 KMF	1 KMF = 1.8796 ARS
26 mar. 2024	1 ARS = 0.5304 KMF	1 KMF = 1.8853 ARS
27 mar. 2024	1 ARS = 0.53 KMF	1 KMF = 1.8868 ARS
28 mar. 2024	1 ARS = 0.5305 KMF	1 KMF = 1.8849 ARS
29 mar. 2024	1 ARS = 0.5313 KMF	1 KMF = 1.8822 ARS
30 mar. 2024	1 ARS = 0.5329 KMF	1 KMF = 1.8766 ARS
31 mar. 2024	1 ARS = 0.5329 KMF	1 KMF = 1.8766 ARS

Apr 2024

Data	ARS-KMF	KMF-ARS
01 apr. 2024	1 ARS = 0.5318 KMF	1 KMF = 1.8803 ARS
02 apr. 2024	1 ARS = 0.5348 KMF	1 KMF = 1.8698 ARS
03 apr. 2024	1 ARS = 0.5348 KMF	1 KMF = 1.8699 ARS
04 apr. 2024	1 ARS = 0.5301 KMF	1 KMF = 1.8865 ARS
05 apr. 2024	1 ARS = 0.5276 KMF	1 KMF = 1.8954 ARS
06 apr. 2024	1 ARS = 0.5283 KMF	1 KMF = 1.8928 ARS
07 apr. 2024	1 ARS = 0.5283 KMF	1 KMF = 1.8928 ARS
08 apr. 2024	1 ARS = 0.527 KMF	1 KMF = 1.8976 ARS
09 apr. 2024	1 ARS = 0.5249 KMF	1 KMF = 1.9053 ARS
10 apr. 2024	1 ARS = 0.5246 KMF	1 KMF = 1.9063 ARS
11 apr. 2024	1 ARS = 0.5243 KMF	1 KMF = 1.9074 ARS
12 apr. 2024	1 ARS = 0.524 KMF	1 KMF = 1.9085 ARS
13 apr. 2024	1 ARS = 0.5355 KMF	1 KMF = 1.8672 ARS
14 apr. 2024	1 ARS = 0.5359 KMF	1 KMF = 1.866 ARS
15 apr. 2024	1 ARS = 0.534 KMF	1 KMF = 1.8726 ARS
16 apr. 2024	1 ARS = 0.5331 KMF	1 KMF = 1.8759 ARS
17 apr. 2024	1 ARS = 0.5337 KMF	1 KMF = 1.8738 ARS
18 apr. 2024	1 ARS = 0.5334 KMF	1 KMF = 1.8749 ARS
19 apr. 2024	1 ARS = 0.5319 KMF	1 KMF = 1.8801 ARS
20 apr. 2024	1 ARS = 0.5316 KMF	1 KMF = 1.881 ARS
21 apr. 2024	1 ARS = 0.533 KMF	1 KMF = 1.8761 ARS
22 apr. 2024	1 ARS = 0.5309 KMF	1 KMF = 1.8835 ARS
23 apr. 2024	1 ARS = 0.5298 KMF	1 KMF = 1.8875 ARS
24 apr. 2024	1 ARS = 0.5295 KMF	1 KMF = 1.8885 ARS
25 apr. 2024	1 ARS = 0.5273 KMF	1 KMF = 1.8963 ARS
26 apr. 2024	1 ARS = 0.5252 KMF	1 KMF = 1.9041 ARS
27 apr. 2024	1 ARS = 0.5239 KMF	1 KMF = 1.9088 ARS
28 apr. 2024	1 ARS = 0.5239 KMF	1 KMF = 1.9088 ARS
29 apr. 2024	1 ARS = 0.5246 KMF	1 KMF = 1.9063 ARS
30 apr. 2024	1 ARS = 0.5239 KMF	1 KMF = 1.9089 ARS

May 2024

Data	ARS-KMF	KMF-ARS
01 mai 2024	1 ARS = 0.5267 KMF	1 KMF = 1.8988 ARS
02 mai 2024	1 ARS = 0.5265 KMF	1 KMF = 1.8995 ARS
03 mai 2024	1 ARS = 0.5229 KMF	1 KMF = 1.9125 ARS
04 mai 2024	1 ARS = 0.5211 KMF	1 KMF = 1.9192 ARS
05 mai 2024	1 ARS = 0.5211 KMF	1 KMF = 1.9192 ARS
06 mai 2024	1 ARS = 0.5205 KMF	1 KMF = 1.9214 ARS
07 mai 2024	1 ARS = 0.5196 KMF	1 KMF = 1.9246 ARS
08 mai 2024	1 ARS = 0.5188 KMF	1 KMF = 1.9276 ARS
09 mai 2024	1 ARS = 0.52 KMF	1 KMF = 1.9232 ARS
10 mai 2024	1 ARS = 0.5195 KMF	1 KMF = 1.9247 ARS
11 mai 2024	1 ARS = 0.5201 KMF	1 KMF = 1.9226 ARS
12 mai 2024	1 ARS = 0.52 KMF	1 KMF = 1.923 ARS
13 mai 2024	1 ARS = 0.5193 KMF	1 KMF = 1.9258 ARS
14 mai 2024	1 ARS = 0.5161 KMF	1 KMF = 1.9377 ARS
15 mai 2024	1 ARS = 0.5143 KMF	1 KMF = 1.9445 ARS
16 mai 2024	1 ARS = 0.5109 KMF	1 KMF = 1.9573 ARS
17 mai 2024	1 ARS = 0.5108 KMF	1 KMF = 1.9576 ARS
18 mai 2024	1 ARS = 0.5116 KMF	1 KMF = 1.9548 ARS
19 mai 2024	1 ARS = 0.5135 KMF	1 KMF = 1.9473 ARS
20 mai 2024	1 ARS = 0.5105 KMF	1 KMF = 1.9587 ARS
21 mai 2024	1 ARS = 0.5102 KMF	1 KMF = 1.96 ARS
22 mai 2024	1 ARS = 0.5103 KMF	1 KMF = 1.9598 ARS
23 mai 2024	1 ARS = 0.5111 KMF	1 KMF = 1.9567 ARS
24 mai 2024	1 ARS = 0.5118 KMF	1 KMF = 1.9538 ARS
25 mai 2024	1 ARS = 0.5118 KMF	1 KMF = 1.9538 ARS
26 mai 2024	1 ARS = 0.5124 KMF	1 KMF = 1.9515 ARS
27 mai 2024	1 ARS = 0.5115 KMF	1 KMF = 1.9549 ARS
28 mai 2024	1 ARS = 0.51 KMF	1 KMF = 1.9609 ARS
29 mai 2024	1 ARS = 0.5068 KMF	1 KMF = 1.9731 ARS
30 mai 2024	1 ARS = 0.51 KMF	1 KMF = 1.9609 ARS
31 mai 2024	1 ARS = 0.508 KMF	1 KMF = 1.9686 ARS

Jun 2024

Data	ARS-KMF	KMF-ARS
01 iun. 2024	1 ARS = 0.5082 KMF	1 KMF = 1.9677 ARS
02 iun. 2024	1 ARS = 0.5082 KMF	1 KMF = 1.9677 ARS
03 iun. 2024	1 ARS = 0.5071 KMF	1 KMF = 1.9719 ARS
04 iun. 2024	1 ARS = 0.5047 KMF	1 KMF = 1.9814 ARS
05 iun. 2024	1 ARS = 0.5046 KMF	1 KMF = 1.9819 ARS
06 iun. 2024	1 ARS = 0.5045 KMF	1 KMF = 1.9823 ARS
07 iun. 2024	1 ARS = 0.5036 KMF	1 KMF = 1.9858 ARS
08 iun. 2024	1 ARS = 0.5003 KMF	1 KMF = 1.9989 ARS
09 iun. 2024	1 ARS = 0.5003 KMF	1 KMF = 1.9989 ARS
10 iun. 2024	1 ARS = 0.5031 KMF	1 KMF = 1.9875 ARS
11 iun. 2024	1 ARS = 0.5017 KMF	1 KMF = 1.9931 ARS
12 iun. 2024	1 ARS = 0.5082 KMF	1 KMF = 1.9677 ARS
13 iun. 2024	1 ARS = 0.5051 KMF	1 KMF = 1.9798 ARS
14 iun. 2024	1 ARS = 0.5082 KMF	1 KMF = 1.9679 ARS
15 iun. 2024	1 ARS = 0.5073 KMF	1 KMF = 1.9711 ARS
16 iun. 2024	1 ARS = 0.5081 KMF	1 KMF = 1.968 ARS
17 iun. 2024	1 ARS = 0.5065 KMF	1 KMF = 1.9743 ARS
18 iun. 2024	1 ARS = 0.5086 KMF	1 KMF = 1.9662 ARS
19 iun. 2024	1 ARS = 0.5066 KMF	1 KMF = 1.9739 ARS
20 iun. 2024	1 ARS = 0.5062 KMF	1 KMF = 1.9755 ARS
21 iun. 2024	1 ARS = 0.5078 KMF	1 KMF = 1.9692 ARS
22 iun. 2024	1 ARS = 0.5091 KMF	1 KMF = 1.9642 ARS
23 iun. 2024	1 ARS = 0.5096 KMF	1 KMF = 1.9625 ARS
24 iun. 2024	1 ARS = 0.5086 KMF	1 KMF = 1.9662 ARS
25 iun. 2024	1 ARS = 0.5054 KMF	1 KMF = 1.9788 ARS
26 iun. 2024	1 ARS = 0.506 KMF	1 KMF = 1.9761 ARS
27 iun. 2024	1 ARS = 0.5051 KMF	1 KMF = 1.9799 ARS
28 iun. 2024	1 ARS = 0.505 KMF	1 KMF = 1.9802 ARS
29 iun. 2024	1 ARS = 0.5051 KMF	1 KMF = 1.98 ARS
30 iun. 2024	1 ARS = 0.5052 KMF	1 KMF = 1.9792 ARS

Jul 2024

Data	ARS-KMF	KMF-ARS
01 iul. 2024	1 ARS = 0.5045 KMF	1 KMF = 1.9821 ARS
02 iul. 2024	1 ARS = 0.502 KMF	1 KMF = 1.992 ARS
03 iul. 2024	1 ARS = 0.5016 KMF	1 KMF = 1.9935 ARS
04 iul. 2024	1 ARS = 0.4995 KMF	1 KMF = 2.0019 ARS
05 iul. 2024	1 ARS = 0.4995 KMF	1 KMF = 2.0019 ARS
06 iul. 2024	1 ARS = 0.497 KMF	1 KMF = 2.0121 ARS
07 iul. 2024	1 ARS = 0.4987 KMF	1 KMF = 2.0054 ARS
08 iul. 2024	1 ARS = 0.4964 KMF	1 KMF = 2.0143 ARS
09 iul. 2024	1 ARS = 0.4955 KMF	1 KMF = 2.0181 ARS
10 iul. 2024	1 ARS = 0.4956 KMF	1 KMF = 2.0176 ARS
11 iul. 2024	1 ARS = 0.4952 KMF	1 KMF = 2.0195 ARS
12 iul. 2024	1 ARS = 0.4931 KMF	1 KMF = 2.0279 ARS
13 iul. 2024	1 ARS = 0.4935 KMF	1 KMF = 2.0262 ARS
14 iul. 2024	1 ARS = 0.4945 KMF	1 KMF = 2.022 ARS
15 iul. 2024	1 ARS = 0.4931 KMF	1 KMF = 2.0279 ARS
16 iul. 2024	1 ARS = 0.4902 KMF	1 KMF = 2.0398 ARS
17 iul. 2024	1 ARS = 0.4899 KMF	1 KMF = 2.0413 ARS
18 iul. 2024	1 ARS = 0.4881 KMF	1 KMF = 2.0487 ARS
19 iul. 2024	1 ARS = 0.4872 KMF	1 KMF = 2.0524 ARS
20 iul. 2024	1 ARS = 0.4901 KMF	1 KMF = 2.0405 ARS
21 iul. 2024	1 ARS = 0.4899 KMF	1 KMF = 2.0412 ARS
22 iul. 2024	1 ARS = 0.4897 KMF	1 KMF = 2.0419 ARS
23 iul. 2024	1 ARS = 0.489 KMF	1 KMF = 2.0448 ARS
24 iul. 2024	1 ARS = 0.49 KMF	1 KMF = 2.0408 ARS
25 iul. 2024	1 ARS = 0.4895 KMF	1 KMF = 2.0431 ARS
26 iul. 2024	1 ARS = 0.4887 KMF	1 KMF = 2.0461 ARS
27 iul. 2024	1 ARS = 0.4894 KMF	1 KMF = 2.0433 ARS
28 iul. 2024	1 ARS = 0.4894 KMF	1 KMF = 2.0433 ARS
29 iul. 2024	1 ARS = 0.4889 KMF	1 KMF = 2.0452 ARS
30 iul. 2024	1 ARS = 0.4886 KMF	1 KMF = 2.0467 ARS
31 iul. 2024	1 ARS = 0.4886 KMF	1 KMF = 2.0466 ARS

Aug 2024

Data	ARS-KMF	KMF-ARS
01 aug. 2024	1 ARS = 0.4896 KMF	1 KMF = 2.0424 ARS
02 aug. 2024	1 ARS = 0.49 KMF	1 KMF = 2.0409 ARS
03 aug. 2024	1 ARS = 0.4868 KMF	1 KMF = 2.0544 ARS
04 aug. 2024	1 ARS = 0.4915 KMF	1 KMF = 2.0345 ARS
05 aug. 2024	1 ARS = 0.4863 KMF	1 KMF = 2.0563 ARS
06 aug. 2024	1 ARS = 0.4809 KMF	1 KMF = 2.0795 ARS
07 aug. 2024	1 ARS = 0.4818 KMF	1 KMF = 2.0754 ARS
08 aug. 2024	1 ARS = 0.4814 KMF	1 KMF = 2.0771 ARS
09 aug. 2024	1 ARS = 0.482 KMF	1 KMF = 2.0748 ARS
10 aug. 2024	1 ARS = 0.482 KMF	1 KMF = 2.0745 ARS
11 aug. 2024	1 ARS = 0.4821 KMF	1 KMF = 2.0744 ARS
12 aug. 2024	1 ARS = 0.4815 KMF	1 KMF = 2.0767 ARS
13 aug. 2024	1 ARS = 0.4803 KMF	1 KMF = 2.0822 ARS
14 aug. 2024	1 ARS = 0.4777 KMF	1 KMF = 2.0932 ARS
15 aug. 2024	1 ARS = 0.4753 KMF	1 KMF = 2.1037 ARS
16 aug. 2024	1 ARS = 0.4752 KMF	1 KMF = 2.1044 ARS
17 aug. 2024	1 ARS = 0.4774 KMF	1 KMF = 2.0947 ARS
18 aug. 2024	1 ARS = 0.4774 KMF	1 KMF = 2.0947 ARS
19 aug. 2024	1 ARS = 0.4752 KMF	1 KMF = 2.1043 ARS
20 aug. 2024	1 ARS = 0.4717 KMF	1 KMF = 2.12 ARS
21 aug. 2024	1 ARS = 0.4691 KMF	1 KMF = 2.1316 ARS
22 aug. 2024	1 ARS = 0.4681 KMF	1 KMF = 2.1362 ARS
23 aug. 2024	1 ARS = 0.4688 KMF	1 KMF = 2.133 ARS
24 aug. 2024	1 ARS = 0.4669 KMF	1 KMF = 2.1419 ARS
25 aug. 2024	1 ARS = 0.4703 KMF	1 KMF = 2.1262 ARS
26 aug. 2024	1 ARS = 0.4662 KMF	1 KMF = 2.1448 ARS
27 aug. 2024	1 ARS = 0.4648 KMF	1 KMF = 2.1516 ARS
28 aug. 2024	1 ARS = 0.4651 KMF	1 KMF = 2.1501 ARS
29 aug. 2024	1 ARS = 0.4671 KMF	1 KMF = 2.1408 ARS
30 aug. 2024	1 ARS = 0.4675 KMF	1 KMF = 2.139 ARS
31 aug. 2024	1 ARS = 0.4689 KMF	1 KMF = 2.1325 ARS

Sep 2024

Data	ARS-KMF	KMF-ARS
01 sept. 2024	1 ARS = 0.4683 KMF	1 KMF = 2.1352 ARS
02 sept. 2024	1 ARS = 0.4683 KMF	1 KMF = 2.1352 ARS
03 sept. 2024	1 ARS = 0.4676 KMF	1 KMF = 2.1387 ARS
04 sept. 2024	1 ARS = 0.468 KMF	1 KMF = 2.1368 ARS
05 sept. 2024	1 ARS = 0.4664 KMF	1 KMF = 2.1439 ARS
06 sept. 2024	1 ARS = 0.4651 KMF	1 KMF = 2.1502 ARS
07 sept. 2024	1 ARS = 0.4652 KMF	1 KMF = 2.1496 ARS
08 sept. 2024	1 ARS = 0.4655 KMF	1 KMF = 2.1482 ARS
09 sept. 2024	1 ARS = 0.4648 KMF	1 KMF = 2.1513 ARS
10 sept. 2024	1 ARS = 0.4652 KMF	1 KMF = 2.1498 ARS
11 sept. 2024	1 ARS = 0.4664 KMF	1 KMF = 2.1442 ARS
12 sept. 2024	1 ARS = 0.4667 KMF	1 KMF = 2.1428 ARS
13 sept. 2024	1 ARS = 0.4638 KMF	1 KMF = 2.1561 ARS
14 sept. 2024	1 ARS = 0.4641 KMF	1 KMF = 2.1545 ARS
15 sept. 2024	1 ARS = 0.4641 KMF	1 KMF = 2.1545 ARS
16 sept. 2024	1 ARS = 0.4641 KMF	1 KMF = 2.1545 ARS
17 sept. 2024	1 ARS = 0.4609 KMF	1 KMF = 2.1695 ARS
18 sept. 2024	1 ARS = 0.4603 KMF	1 KMF = 2.1723 ARS
19 sept. 2024	1 ARS = 0.4599 KMF	1 KMF = 2.1746 ARS
20 sept. 2024	1 ARS = 0.4584 KMF	1 KMF = 2.1814 ARS
21 sept. 2024	1 ARS = 0.4591 KMF	1 KMF = 2.1782 ARS
22 sept. 2024	1 ARS = 0.4591 KMF	1 KMF = 2.178 ARS
23 sept. 2024	1 ARS = 0.4585 KMF	1 KMF = 2.1808 ARS
24 sept. 2024	1 ARS = 0.4572 KMF	1 KMF = 2.187 ARS
25 sept. 2024	1 ARS = 0.4579 KMF	1 KMF = 2.1841 ARS
26 sept. 2024	1 ARS = 0.4565 KMF	1 KMF = 2.1906 ARS
27 sept. 2024	1 ARS = 0.4571 KMF	1 KMF = 2.1877 ARS
28 sept. 2024	1 ARS = 0.4574 KMF	1 KMF = 2.1862 ARS
29 sept. 2024	1 ARS = 0.4574 KMF	1 KMF = 2.1862 ARS
30 sept. 2024	1 ARS = 0.4569 KMF	1 KMF = 2.1885 ARS

Oct 2024

Data	ARS-KMF	KMF-ARS
01 oct. 2024	1 ARS = 0.4566 KMF	1 KMF = 2.1903 ARS
02 oct. 2024	1 ARS = 0.4588 KMF	1 KMF = 2.1795 ARS
03 oct. 2024	1 ARS = 0.459 KMF	1 KMF = 2.1786 ARS
04 oct. 2024	1 ARS = 0.4595 KMF	1 KMF = 2.1763 ARS
05 oct. 2024	1 ARS = 0.4601 KMF	1 KMF = 2.1734 ARS
06 oct. 2024	1 ARS = 0.4601 KMF	1 KMF = 2.1734 ARS
07 oct. 2024	1 ARS = 0.4622 KMF	1 KMF = 2.1634 ARS
08 oct. 2024	1 ARS = 0.4599 KMF	1 KMF = 2.1743 ARS
09 oct. 2024	1 ARS = 0.4611 KMF	1 KMF = 2.1687 ARS
10 oct. 2024	1 ARS = 0.4616 KMF	1 KMF = 2.1664 ARS
11 oct. 2024	1 ARS = 0.4632 KMF	1 KMF = 2.1591 ARS
12 oct. 2024	1 ARS = 0.4617 KMF	1 KMF = 2.1657 ARS
13 oct. 2024	1 ARS = 0.4617 KMF	1 KMF = 2.1657 ARS
14 oct. 2024	1 ARS = 0.4611 KMF	1 KMF = 2.1685 ARS
15 oct. 2024	1 ARS = 0.4587 KMF	1 KMF = 2.1802 ARS
16 oct. 2024	1 ARS = 0.4615 KMF	1 KMF = 2.1667 ARS
17 oct. 2024	1 ARS = 0.462 KMF	1 KMF = 2.1644 ARS
18 oct. 2024	1 ARS = 0.4638 KMF	1 KMF = 2.1562 ARS
19 oct. 2024	1 ARS = 0.4634 KMF	1 KMF = 2.158 ARS
20 oct. 2024	1 ARS = 0.4634 KMF	1 KMF = 2.158 ARS
21 oct. 2024	1 ARS = 0.4621 KMF	1 KMF = 2.1642 ARS
22 oct. 2024	1 ARS = 0.4629 KMF	1 KMF = 2.1603 ARS
23 oct. 2024	1 ARS = 0.4634 KMF	1 KMF = 2.158 ARS
24 oct. 2024	1 ARS = 0.4629 KMF	1 KMF = 2.1603 ARS
25 oct. 2024	1 ARS = 0.4618 KMF	1 KMF = 2.1656 ARS
26 oct. 2024	1 ARS = 0.4622 KMF	1 KMF = 2.1637 ARS
27 oct. 2024	1 ARS = 0.4622 KMF	1 KMF = 2.1637 ARS
28 oct. 2024	1 ARS = 0.4605 KMF	1 KMF = 2.1716 ARS
29 oct. 2024	1 ARS = 0.4608 KMF	1 KMF = 2.1702 ARS
30 oct. 2024	1 ARS = 0.4603 KMF	1 KMF = 2.1726 ARS
31 oct. 2024	1 ARS = 0.4583 KMF	1 KMF = 2.182 ARS

Nov 2024

Data	ARS-KMF	KMF-ARS
01 nov. 2024	1 ARS = 0.4582 KMF	1 KMF = 2.1826 ARS
02 nov. 2024	1 ARS = 0.4603 KMF	1 KMF = 2.1726 ARS
03 nov. 2024	1 ARS = 0.4589 KMF	1 KMF = 2.1792 ARS
04 nov. 2024	1 ARS = 0.4573 KMF	1 KMF = 2.1868 ARS
05 nov. 2024	1 ARS = 0.4557 KMF	1 KMF = 2.1944 ARS
06 nov. 2024	1 ARS = 0.4538 KMF	1 KMF = 2.2034 ARS
07 nov. 2024	1 ARS = 0.4613 KMF	1 KMF = 2.1678 ARS
08 nov. 2024	1 ARS = 0.4587 KMF	1 KMF = 2.1801 ARS
09 nov. 2024	1 ARS = 0.4607 KMF	1 KMF = 2.1707 ARS
10 nov. 2024	1 ARS = 0.4607 KMF	1 KMF = 2.1707 ARS
11 nov. 2024	1 ARS = 0.4633 KMF	1 KMF = 2.1585 ARS
12 nov. 2024	1 ARS = 0.4613 KMF	1 KMF = 2.1678 ARS
13 nov. 2024	1 ARS = 0.4612 KMF	1 KMF = 2.1683 ARS
14 nov. 2024	1 ARS = 0.4669 KMF	1 KMF = 2.1418 ARS
15 nov. 2024	1 ARS = 0.4669 KMF	1 KMF = 2.142 ARS
16 nov. 2024	1 ARS = 0.4679 KMF	1 KMF = 2.1373 ARS
17 nov. 2024	1 ARS = 0.4679 KMF	1 KMF = 2.1373 ARS
18 nov. 2024	1 ARS = 0.4673 KMF	1 KMF = 2.1401 ARS
19 nov. 2024	1 ARS = 0.4654 KMF	1 KMF = 2.1486 ARS
20 nov. 2024	1 ARS = 0.4637 KMF	1 KMF = 2.1564 ARS
21 nov. 2024	1 ARS = 0.4656 KMF	1 KMF = 2.1477 ARS
22 nov. 2024	1 ARS = 0.4679 KMF	1 KMF = 2.1374 ARS
23 nov. 2024	1 ARS = 0.4707 KMF	1 KMF = 2.1245 ARS
24 nov. 2024	1 ARS = 0.4707 KMF	1 KMF = 2.1243 ARS
25 nov. 2024	1 ARS = 0.4705 KMF	1 KMF = 2.1253 ARS
26 nov. 2024	1 ARS = 0.4657 KMF	1 KMF = 2.1473 ARS
27 nov. 2024	1 ARS = 0.4652 KMF	1 KMF = 2.1495 ARS
28 nov. 2024	1 ARS = 0.462 KMF	1 KMF = 2.1643 ARS
29 nov. 2024	1 ARS = 0.4623 KMF	1 KMF = 2.163 ARS
30 nov. 2024	1 ARS = 0.4623 KMF	1 KMF = 2.1633 ARS

Dec 2024

Data	ARS-KMF	KMF-ARS
01 dec. 2024	1 ARS = 0.4634 KMF	1 KMF = 2.1578 ARS
02 dec. 2024	1 ARS = 0.462 KMF	1 KMF = 2.1646 ARS
03 dec. 2024	1 ARS = 0.4639 KMF	1 KMF = 2.1556 ARS
04 dec. 2024	1 ARS = 0.4616 KMF	1 KMF = 2.1662 ARS
05 dec. 2024	1 ARS = 0.4626 KMF	1 KMF = 2.1618 ARS
06 dec. 2024	1 ARS = 0.4604 KMF	1 KMF = 2.1722 ARS
07 dec. 2024	1 ARS = 0.4605 KMF	1 KMF = 2.1717 ARS
08 dec. 2024	1 ARS = 0.4598 KMF	1 KMF = 2.1746 ARS
09 dec. 2024	1 ARS = 0.4601 KMF	1 KMF = 2.1732 ARS
10 dec. 2024	1 ARS = 0.4586 KMF	1 KMF = 2.1807 ARS
11 dec. 2024	1 ARS = 0.4587 KMF	1 KMF = 2.1802 ARS
12 dec. 2024	1 ARS = 0.4583 KMF	1 KMF = 2.1818 ARS
13 dec. 2024	1 ARS = 0.4578 KMF	1 KMF = 2.1845 ARS
14 dec. 2024	1 ARS = 0.4581 KMF	1 KMF = 2.1831 ARS
15 dec. 2024	1 ARS = 0.4586 KMF	1 KMF = 2.1806 ARS
16 dec. 2024	1 ARS = 0.4578 KMF	1 KMF = 2.1842 ARS
17 dec. 2024	1 ARS = 0.4565 KMF	1 KMF = 2.1907 ARS
18 dec. 2024	1 ARS = 0.4568 KMF	1 KMF = 2.1893 ARS
19 dec. 2024	1 ARS = 0.456 KMF	1 KMF = 2.193 ARS
20 dec. 2024	1 ARS = 0.4559 KMF	1 KMF = 2.1937 ARS
21 dec. 2024	1 ARS = 0.4579 KMF	1 KMF = 2.1837 ARS
22 dec. 2024	1 ARS = 0.4579 KMF	1 KMF = 2.1837 ARS
23 dec. 2024	1 ARS = 0.456 KMF	1 KMF = 2.1931 ARS
24 dec. 2024	1 ARS = 0.4544 KMF	1 KMF = 2.2005 ARS
25 dec. 2024	1 ARS = 0.4545 KMF	1 KMF = 2.2003 ARS
26 dec. 2024	1 ARS = 0.4546 KMF	1 KMF = 2.2 ARS
27 dec. 2024	1 ARS = 0.4531 KMF	1 KMF = 2.207 ARS
28 dec. 2024	1 ARS = 0.4532 KMF	1 KMF = 2.2065 ARS
29 dec. 2024	1 ARS = 0.4525 KMF	1 KMF = 2.2101 ARS
30 dec. 2024	1 ARS = 0.4531 KMF	1 KMF = 2.2071 ARS
31 dec. 2024	1 ARS = 0.4521 KMF	1 KMF = 2.2119 ARS

Info schimb valutar ARS-KMF si KMF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri