currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ARS-KHR si KHR-ARS

Schimb Valutar 2026 - ARS-KHR si KHR-ARS

Schimb valutar ARS-KHR si KHR-ARS

Verificati aici ratele de schimb pentru ARS-KHR si KHR-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ARS = 2,8483 KHR
1 KHR = 0,3511 ARS

Jan 2026

DataARS-KHRKHR-ARS
01 ian. 2026 1 ARS = 2.7625 KHR 1 KHR = 0.362 ARS
02 ian. 2026 1 ARS = 2.7504 KHR 1 KHR = 0.3636 ARS
03 ian. 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
04 ian. 2026 1 ARS = 2.7171 KHR 1 KHR = 0.368 ARS
05 ian. 2026 1 ARS = 2.7229 KHR 1 KHR = 0.3673 ARS
06 ian. 2026 1 ARS = 2.73 KHR 1 KHR = 0.3663 ARS
07 ian. 2026 1 ARS = 2.7385 KHR 1 KHR = 0.3652 ARS
08 ian. 2026 1 ARS = 2.751 KHR 1 KHR = 0.3635 ARS
09 ian. 2026 1 ARS = 2.7447 KHR 1 KHR = 0.3643 ARS
10 ian. 2026 1 ARS = 2.755 KHR 1 KHR = 0.363 ARS
11 ian. 2026 1 ARS = 2.7476 KHR 1 KHR = 0.3639 ARS
12 ian. 2026 1 ARS = 2.7412 KHR 1 KHR = 0.3648 ARS
13 ian. 2026 1 ARS = 2.7416 KHR 1 KHR = 0.3648 ARS
14 ian. 2026 1 ARS = 2.7596 KHR 1 KHR = 0.3624 ARS
15 ian. 2026 1 ARS = 2.766 KHR 1 KHR = 0.3615 ARS
16 ian. 2026 1 ARS = 2.7917 KHR 1 KHR = 0.3582 ARS
17 ian. 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
18 ian. 2026 1 ARS = 2.8198 KHR 1 KHR = 0.3546 ARS
19 ian. 2026 1 ARS = 2.8164 KHR 1 KHR = 0.3551 ARS
20 ian. 2026 1 ARS = 2.8031 KHR 1 KHR = 0.3567 ARS
21 ian. 2026 1 ARS = 2.8043 KHR 1 KHR = 0.3566 ARS
22 ian. 2026 1 ARS = 2.814 KHR 1 KHR = 0.3554 ARS
23 ian. 2026 1 ARS = 2.8156 KHR 1 KHR = 0.3552 ARS
24 ian. 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
25 ian. 2026 1 ARS = 2.7841 KHR 1 KHR = 0.3592 ARS
26 ian. 2026 1 ARS = 2.809 KHR 1 KHR = 0.356 ARS
27 ian. 2026 1 ARS = 2.7932 KHR 1 KHR = 0.358 ARS
28 ian. 2026 1 ARS = 2.7849 KHR 1 KHR = 0.3591 ARS
29 ian. 2026 1 ARS = 2.7845 KHR 1 KHR = 0.3591 ARS
30 ian. 2026 1 ARS = 2.785 KHR 1 KHR = 0.3591 ARS
31 ian. 2026 1 ARS = 2.7661 KHR 1 KHR = 0.3615 ARS

Feb 2026

DataARS-KHRKHR-ARS
01 feb. 2026 1 ARS = 2.8012 KHR 1 KHR = 0.357 ARS
02 feb. 2026 1 ARS = 2.7855 KHR 1 KHR = 0.359 ARS
03 feb. 2026 1 ARS = 2.7775 KHR 1 KHR = 0.36 ARS
04 feb. 2026 1 ARS = 2.7879 KHR 1 KHR = 0.3587 ARS
05 feb. 2026 1 ARS = 2.7886 KHR 1 KHR = 0.3586 ARS
06 feb. 2026 1 ARS = 2.7982 KHR 1 KHR = 0.3574 ARS
07 feb. 2026 1 ARS = 2.8168 KHR 1 KHR = 0.355 ARS
08 feb. 2026 1 ARS = 2.8104 KHR 1 KHR = 0.3558 ARS
09 feb. 2026 1 ARS = 2.8169 KHR 1 KHR = 0.355 ARS
10 feb. 2026 1 ARS = 2.8436 KHR 1 KHR = 0.3517 ARS
11 feb. 2026 1 ARS = 2.8704 KHR 1 KHR = 0.3484 ARS
12 feb. 2026 1 ARS = 2.8658 KHR 1 KHR = 0.3489 ARS
13 feb. 2026 1 ARS = 2.8793 KHR 1 KHR = 0.3473 ARS
14 feb. 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
15 feb. 2026 1 ARS = 2.8716 KHR 1 KHR = 0.3482 ARS
16 feb. 2026 1 ARS = 2.8729 KHR 1 KHR = 0.3481 ARS
17 feb. 2026 1 ARS = 2.8723 KHR 1 KHR = 0.3482 ARS
18 feb. 2026 1 ARS = 2.8817 KHR 1 KHR = 0.347 ARS
19 feb. 2026 1 ARS = 2.8768 KHR 1 KHR = 0.3476 ARS
20 feb. 2026 1 ARS = 2.8924 KHR 1 KHR = 0.3457 ARS
21 feb. 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
22 feb. 2026 1 ARS = 2.9165 KHR 1 KHR = 0.3429 ARS
23 feb. 2026 1 ARS = 2.9195 KHR 1 KHR = 0.3425 ARS
24 feb. 2026 1 ARS = 2.931 KHR 1 KHR = 0.3412 ARS
25 feb. 2026 1 ARS = 2.9054 KHR 1 KHR = 0.3442 ARS
26 feb. 2026 1 ARS = 2.8661 KHR 1 KHR = 0.3489 ARS
27 feb. 2026 1 ARS = 2.8451 KHR 1 KHR = 0.3515 ARS
28 feb. 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS

Mar 2026

DataARS-KHRKHR-ARS
01 mar. 2026 1 ARS = 2.8652 KHR 1 KHR = 0.349 ARS
02 mar. 2026 1 ARS = 2.8747 KHR 1 KHR = 0.3479 ARS
03 mar. 2026 1 ARS = 2.8777 KHR 1 KHR = 0.3475 ARS
04 mar. 2026 1 ARS = 2.8334 KHR 1 KHR = 0.3529 ARS
05 mar. 2026 1 ARS = 2.8635 KHR 1 KHR = 0.3492 ARS
06 mar. 2026 1 ARS = 2.8513 KHR 1 KHR = 0.3507 ARS
07 mar. 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
08 mar. 2026 1 ARS = 2.8199 KHR 1 KHR = 0.3546 ARS
09 mar. 2026 1 ARS = 2.8264 KHR 1 KHR = 0.3538 ARS
10 mar. 2026 1 ARS = 2.837 KHR 1 KHR = 0.3525 ARS
11 mar. 2026 1 ARS = 2.8675 KHR 1 KHR = 0.3487 ARS
12 mar. 2026 1 ARS = 2.879 KHR 1 KHR = 0.3473 ARS
13 mar. 2026 1 ARS = 2.8735 KHR 1 KHR = 0.348 ARS
14 mar. 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
15 mar. 2026 1 ARS = 2.8677 KHR 1 KHR = 0.3487 ARS
16 mar. 2026 1 ARS = 2.8669 KHR 1 KHR = 0.3488 ARS
17 mar. 2026 1 ARS = 2.8713 KHR 1 KHR = 0.3483 ARS
18 mar. 2026 1 ARS = 2.8722 KHR 1 KHR = 0.3482 ARS
19 mar. 2026 1 ARS = 2.8616 KHR 1 KHR = 0.3495 ARS
20 mar. 2026 1 ARS = 2.8637 KHR 1 KHR = 0.3492 ARS
21 mar. 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
22 mar. 2026 1 ARS = 2.8668 KHR 1 KHR = 0.3488 ARS
23 mar. 2026 1 ARS = 2.8755 KHR 1 KHR = 0.3478 ARS
24 mar. 2026 1 ARS = 2.8732 KHR 1 KHR = 0.348 ARS
25 mar. 2026 1 ARS = 2.8715 KHR 1 KHR = 0.3482 ARS
26 mar. 2026 1 ARS = 2.9067 KHR 1 KHR = 0.344 ARS
27 mar. 2026 1 ARS = 2.9279 KHR 1 KHR = 0.3415 ARS
28 mar. 2026 1 ARS = 2.8989 KHR 1 KHR = 0.345 ARS
29 mar. 2026 1 ARS = 2.8813 KHR 1 KHR = 0.3471 ARS
30 mar. 2026 1 ARS = 2.8903 KHR 1 KHR = 0.346 ARS
31 mar. 2026 1 ARS = 2.8601 KHR 1 KHR = 0.3496 ARS

Apr 2026

DataARS-KHRKHR-ARS
01 apr. 2026 1 ARS = 2.8935 KHR 1 KHR = 0.3456 ARS
02 apr. 2026 1 ARS = 2.874 KHR 1 KHR = 0.348 ARS
03 apr. 2026 1 ARS = 2.871 KHR 1 KHR = 0.3483 ARS
04 apr. 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
05 apr. 2026 1 ARS = 2.878 KHR 1 KHR = 0.3475 ARS
06 apr. 2026 1 ARS = 2.88 KHR 1 KHR = 0.3472 ARS
07 apr. 2026 1 ARS = 2.8766 KHR 1 KHR = 0.3476 ARS
08 apr. 2026 1 ARS = 2.8743 KHR 1 KHR = 0.3479 ARS
09 apr. 2026 1 ARS = 2.8812 KHR 1 KHR = 0.3471 ARS
10 apr. 2026 1 ARS = 2.8953 KHR 1 KHR = 0.3454 ARS
11 apr. 2026 1 ARS = 2.9151 KHR 1 KHR = 0.343 ARS
12 apr. 2026 1 ARS = 2.8967 KHR 1 KHR = 0.3452 ARS
13 apr. 2026 1 ARS = 2.9204 KHR 1 KHR = 0.3424 ARS
14 apr. 2026 1 ARS = 2.9606 KHR 1 KHR = 0.3378 ARS
15 apr. 2026 1 ARS = 2.932 KHR 1 KHR = 0.3411 ARS
16 apr. 2026 1 ARS = 2.9499 KHR 1 KHR = 0.339 ARS
17 apr. 2026 1 ARS = 2.9487 KHR 1 KHR = 0.3391 ARS
18 apr. 2026 1 ARS = 2.9494 KHR 1 KHR = 0.339 ARS
19 apr. 2026 1 ARS = 2.9273 KHR 1 KHR = 0.3416 ARS
20 apr. 2026 1 ARS = 2.9338 KHR 1 KHR = 0.3409 ARS
21 apr. 2026 1 ARS = 2.9038 KHR 1 KHR = 0.3444 ARS
22 apr. 2026 1 ARS = 2.9131 KHR 1 KHR = 0.3433 ARS
23 apr. 2026 1 ARS = 2.9138 KHR 1 KHR = 0.3432 ARS
24 apr. 2026 1 ARS = 2.8761 KHR 1 KHR = 0.3477 ARS
25 apr. 2026 1 ARS = 2.8628 KHR 1 KHR = 0.3493 ARS
26 apr. 2026 1 ARS = 2.8767 KHR 1 KHR = 0.3476 ARS
27 apr. 2026 1 ARS = 2.8628 KHR 1 KHR = 0.3493 ARS
28 apr. 2026 1 ARS = 2.8285 KHR 1 KHR = 0.3535 ARS
29 apr. 2026 1 ARS = 2.8522 KHR 1 KHR = 0.3506 ARS
30 apr. 2026 1 ARS = 2.883 KHR 1 KHR = 0.3469 ARS

May 2026

DataARS-KHRKHR-ARS
01 mai 2026 1 ARS = 2.8878 KHR 1 KHR = 0.3463 ARS
02 mai 2026 1 ARS = 2.8807 KHR 1 KHR = 0.3471 ARS
03 mai 2026 1 ARS = 2.8807 KHR 1 KHR = 0.3471 ARS
04 mai 2026 1 ARS = 2.8814 KHR 1 KHR = 0.347 ARS
05 mai 2026 1 ARS = 2.8625 KHR 1 KHR = 0.3493 ARS
06 mai 2026 1 ARS = 2.8786 KHR 1 KHR = 0.3474 ARS
07 mai 2026 1 ARS = 2.8914 KHR 1 KHR = 0.3459 ARS
08 mai 2026 1 ARS = 2.875 KHR 1 KHR = 0.3478 ARS
09 mai 2026 1 ARS = 2.861 KHR 1 KHR = 0.3495 ARS
10 mai 2026 1 ARS = 2.861 KHR 1 KHR = 0.3495 ARS
11 mai 2026 1 ARS = 2.8691 KHR 1 KHR = 0.3485 ARS

Info schimb valutar ARS-KHR si KHR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats