> Schimb Valutar 2025 - ARS-KHR si KHR-ARS

Schimb Valutar 2025 - ARS-KHR si KHR-ARS

Schimb valutar ARS-KHR si KHR-ARS

Verificati aici ratele de schimb pentru ARS-KHR si KHR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 3,666 KHR

1 KHR = 0,2728 ARS

1An 2Ani 3Ani

ARS in KHRKHR in ARS

Jan 2025

Data	ARS-KHR	KHR-ARS
01 ian. 2025	1 ARS = 3.9004 KHR	1 KHR = 0.2564 ARS
02 ian. 2025	1 ARS = 3.913 KHR	1 KHR = 0.2556 ARS
03 ian. 2025	1 ARS = 3.9108 KHR	1 KHR = 0.2557 ARS
04 ian. 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
05 ian. 2025	1 ARS = 3.9006 KHR	1 KHR = 0.2564 ARS
06 ian. 2025	1 ARS = 3.9097 KHR	1 KHR = 0.2558 ARS
07 ian. 2025	1 ARS = 3.9022 KHR	1 KHR = 0.2563 ARS
08 ian. 2025	1 ARS = 3.908 KHR	1 KHR = 0.2559 ARS
09 ian. 2025	1 ARS = 3.8996 KHR	1 KHR = 0.2564 ARS
10 ian. 2025	1 ARS = 3.8985 KHR	1 KHR = 0.2565 ARS
11 ian. 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
12 ian. 2025	1 ARS = 3.9202 KHR	1 KHR = 0.2551 ARS
13 ian. 2025	1 ARS = 3.9001 KHR	1 KHR = 0.2564 ARS
14 ian. 2025	1 ARS = 3.8886 KHR	1 KHR = 0.2572 ARS
15 ian. 2025	1 ARS = 3.8769 KHR	1 KHR = 0.2579 ARS
16 ian. 2025	1 ARS = 3.8737 KHR	1 KHR = 0.2582 ARS
17 ian. 2025	1 ARS = 3.8771 KHR	1 KHR = 0.2579 ARS
18 ian. 2025	1 ARS = 3.8893 KHR	1 KHR = 0.2571 ARS
19 ian. 2025	1 ARS = 3.8778 KHR	1 KHR = 0.2579 ARS
20 ian. 2025	1 ARS = 3.8813 KHR	1 KHR = 0.2576 ARS
21 ian. 2025	1 ARS = 3.8527 KHR	1 KHR = 0.2596 ARS
22 ian. 2025	1 ARS = 3.83 KHR	1 KHR = 0.2611 ARS
23 ian. 2025	1 ARS = 3.8488 KHR	1 KHR = 0.2598 ARS
24 ian. 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
25 ian. 2025	1 ARS = 3.8429 KHR	1 KHR = 0.2602 ARS
26 ian. 2025	1 ARS = 3.8438 KHR	1 KHR = 0.2602 ARS
27 ian. 2025	1 ARS = 3.8449 KHR	1 KHR = 0.2601 ARS
28 ian. 2025	1 ARS = 3.8307 KHR	1 KHR = 0.261 ARS
29 ian. 2025	1 ARS = 3.8296 KHR	1 KHR = 0.2611 ARS
30 ian. 2025	1 ARS = 3.8223 KHR	1 KHR = 0.2616 ARS
31 ian. 2025	1 ARS = 3.8262 KHR	1 KHR = 0.2614 ARS

Feb 2025

Data	ARS-KHR	KHR-ARS
01 feb. 2025	1 ARS = 3.8273 KHR	1 KHR = 0.2613 ARS
02 feb. 2025	1 ARS = 3.8276 KHR	1 KHR = 0.2613 ARS
03 feb. 2025	1 ARS = 3.8247 KHR	1 KHR = 0.2615 ARS
04 feb. 2025	1 ARS = 3.8173 KHR	1 KHR = 0.262 ARS
05 feb. 2025	1 ARS = 3.8171 KHR	1 KHR = 0.262 ARS
06 feb. 2025	1 ARS = 3.8123 KHR	1 KHR = 0.2623 ARS
07 feb. 2025	1 ARS = 3.8148 KHR	1 KHR = 0.2621 ARS
08 feb. 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
09 feb. 2025	1 ARS = 3.812 KHR	1 KHR = 0.2623 ARS
10 feb. 2025	1 ARS = 3.8167 KHR	1 KHR = 0.262 ARS
11 feb. 2025	1 ARS = 3.8009 KHR	1 KHR = 0.2631 ARS
12 feb. 2025	1 ARS = 3.798 KHR	1 KHR = 0.2633 ARS
13 feb. 2025	1 ARS = 3.786 KHR	1 KHR = 0.2641 ARS
14 feb. 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
15 feb. 2025	1 ARS = 3.7819 KHR	1 KHR = 0.2644 ARS
16 feb. 2025	1 ARS = 3.7881 KHR	1 KHR = 0.264 ARS
17 feb. 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
18 feb. 2025	1 ARS = 3.7911 KHR	1 KHR = 0.2638 ARS
19 feb. 2025	1 ARS = 3.7941 KHR	1 KHR = 0.2636 ARS
20 feb. 2025	1 ARS = 3.787 KHR	1 KHR = 0.2641 ARS
21 feb. 2025	1 ARS = 3.7904 KHR	1 KHR = 0.2638 ARS
22 feb. 2025	1 ARS = 3.794 KHR	1 KHR = 0.2636 ARS
23 feb. 2025	1 ARS = 3.7887 KHR	1 KHR = 0.2639 ARS
24 feb. 2025	1 ARS = 3.7808 KHR	1 KHR = 0.2645 ARS
25 feb. 2025	1 ARS = 3.7802 KHR	1 KHR = 0.2645 ARS
26 feb. 2025	1 ARS = 3.7811 KHR	1 KHR = 0.2645 ARS
27 feb. 2025	1 ARS = 3.7779 KHR	1 KHR = 0.2647 ARS
28 feb. 2025	1 ARS = 3.7775 KHR	1 KHR = 0.2647 ARS

Mar 2025

Data	ARS-KHR	KHR-ARS
01 mar. 2025	1 ARS = 3.7721 KHR	1 KHR = 0.2651 ARS
02 mar. 2025	1 ARS = 3.7624 KHR	1 KHR = 0.2658 ARS
03 mar. 2025	1 ARS = 3.7683 KHR	1 KHR = 0.2654 ARS
04 mar. 2025	1 ARS = 3.7687 KHR	1 KHR = 0.2653 ARS
05 mar. 2025	1 ARS = 3.7647 KHR	1 KHR = 0.2656 ARS
06 mar. 2025	1 ARS = 3.7712 KHR	1 KHR = 0.2652 ARS
07 mar. 2025	1 ARS = 3.7697 KHR	1 KHR = 0.2653 ARS
08 mar. 2025	1 ARS = 3.7612 KHR	1 KHR = 0.2659 ARS
09 mar. 2025	1 ARS = 3.7678 KHR	1 KHR = 0.2654 ARS
10 mar. 2025	1 ARS = 3.7573 KHR	1 KHR = 0.2661 ARS
11 mar. 2025	1 ARS = 3.7644 KHR	1 KHR = 0.2656 ARS
12 mar. 2025	1 ARS = 3.7639 KHR	1 KHR = 0.2657 ARS
13 mar. 2025	1 ARS = 3.7599 KHR	1 KHR = 0.266 ARS
14 mar. 2025	1 ARS = 3.7641 KHR	1 KHR = 0.2657 ARS
15 mar. 2025	1 ARS = 3.7629 KHR	1 KHR = 0.2658 ARS
16 mar. 2025	1 ARS = 3.7609 KHR	1 KHR = 0.2659 ARS
17 mar. 2025	1 ARS = 3.7627 KHR	1 KHR = 0.2658 ARS
18 mar. 2025	1 ARS = 3.7467 KHR	1 KHR = 0.2669 ARS
19 mar. 2025	1 ARS = 3.7554 KHR	1 KHR = 0.2663 ARS
20 mar. 2025	1 ARS = 3.7503 KHR	1 KHR = 0.2666 ARS
21 mar. 2025	1 ARS = 3.7505 KHR	1 KHR = 0.2666 ARS
22 mar. 2025	1 ARS = 3.7611 KHR	1 KHR = 0.2659 ARS
23 mar. 2025	1 ARS = 3.7659 KHR	1 KHR = 0.2655 ARS
24 mar. 2025	1 ARS = 3.7437 KHR	1 KHR = 0.2671 ARS
25 mar. 2025	1 ARS = 3.7502 KHR	1 KHR = 0.2667 ARS
26 mar. 2025	1 ARS = 3.7379 KHR	1 KHR = 0.2675 ARS
27 mar. 2025	1 ARS = 3.7337 KHR	1 KHR = 0.2678 ARS
28 mar. 2025	1 ARS = 3.7366 KHR	1 KHR = 0.2676 ARS
29 mar. 2025	1 ARS = 3.7847 KHR	1 KHR = 0.2642 ARS
30 mar. 2025	1 ARS = 3.7717 KHR	1 KHR = 0.2651 ARS
31 mar. 2025	1 ARS = 3.7352 KHR	1 KHR = 0.2677 ARS

Apr 2025

Data	ARS-KHR	KHR-ARS
01 apr. 2025	1 ARS = 3.7069 KHR	1 KHR = 0.2698 ARS
02 apr. 2025	1 ARS = 3.7267 KHR	1 KHR = 0.2683 ARS
03 apr. 2025	1 ARS = 3.7282 KHR	1 KHR = 0.2682 ARS
04 apr. 2025	1 ARS = 3.7173 KHR	1 KHR = 0.269 ARS
05 apr. 2025	1 ARS = 3.755 KHR	1 KHR = 0.2663 ARS
06 apr. 2025	1 ARS = 3.7263 KHR	1 KHR = 0.2684 ARS
07 apr. 2025	1 ARS = 3.7297 KHR	1 KHR = 0.2681 ARS
08 apr. 2025	1 ARS = 3.7255 KHR	1 KHR = 0.2684 ARS
09 apr. 2025	1 ARS = 3.7193 KHR	1 KHR = 0.2689 ARS
10 apr. 2025	1 ARS = 3.71 KHR	1 KHR = 0.2695 ARS
11 apr. 2025	1 ARS = 3.7198 KHR	1 KHR = 0.2688 ARS
12 apr. 2025	1 ARS = 3.7223 KHR	1 KHR = 0.2687 ARS
13 apr. 2025	1 ARS = 3.7242 KHR	1 KHR = 0.2685 ARS
14 apr. 2025	1 ARS = 3.7207 KHR	1 KHR = 0.2688 ARS
15 apr. 2025	1 ARS = 3.3513 KHR	1 KHR = 0.2984 ARS
16 apr. 2025	1 ARS = 3.3431 KHR	1 KHR = 0.2991 ARS
17 apr. 2025	1 ARS = 3.5177 KHR	1 KHR = 0.2843 ARS
18 apr. 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
19 apr. 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
20 apr. 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
21 apr. 2025	1 ARS = 3.5282 KHR	1 KHR = 0.2834 ARS
22 apr. 2025	1 ARS = 3.6646 KHR	1 KHR = 0.2729 ARS
23 apr. 2025	1 ARS = 3.6286 KHR	1 KHR = 0.2756 ARS
24 apr. 2025	1 ARS = 3.4378 KHR	1 KHR = 0.2909 ARS
25 apr. 2025	1 ARS = 3.4083 KHR	1 KHR = 0.2934 ARS
26 apr. 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
27 apr. 2025	1 ARS = 3.4511 KHR	1 KHR = 0.2898 ARS
28 apr. 2025	1 ARS = 3.426 KHR	1 KHR = 0.2919 ARS
29 apr. 2025	1 ARS = 3.3972 KHR	1 KHR = 0.2944 ARS
30 apr. 2025	1 ARS = 3.435 KHR	1 KHR = 0.2911 ARS

May 2025

Data	ARS-KHR	KHR-ARS
01 mai 2025	1 ARS = 3.4372 KHR	1 KHR = 0.2909 ARS
02 mai 2025	1 ARS = 3.4176 KHR	1 KHR = 0.2926 ARS
03 mai 2025	1 ARS = 3.4266 KHR	1 KHR = 0.2918 ARS
04 mai 2025	1 ARS = 3.4164 KHR	1 KHR = 0.2927 ARS
05 mai 2025	1 ARS = 3.4159 KHR	1 KHR = 0.2928 ARS
06 mai 2025	1 ARS = 3.3313 KHR	1 KHR = 0.3002 ARS
07 mai 2025	1 ARS = 3.35 KHR	1 KHR = 0.2985 ARS
08 mai 2025	1 ARS = 3.4937 KHR	1 KHR = 0.2862 ARS
09 mai 2025	1 ARS = 3.597 KHR	1 KHR = 0.278 ARS
10 mai 2025	1 ARS = 3.5629 KHR	1 KHR = 0.2807 ARS
11 mai 2025	1 ARS = 3.5984 KHR	1 KHR = 0.2779 ARS
12 mai 2025	1 ARS = 3.5427 KHR	1 KHR = 0.2823 ARS
13 mai 2025	1 ARS = 3.5382 KHR	1 KHR = 0.2826 ARS
14 mai 2025	1 ARS = 3.5623 KHR	1 KHR = 0.2807 ARS
15 mai 2025	1 ARS = 3.5392 KHR	1 KHR = 0.2825 ARS
16 mai 2025	1 ARS = 3.515 KHR	1 KHR = 0.2845 ARS
17 mai 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
18 mai 2025	1 ARS = 3.5166 KHR	1 KHR = 0.2844 ARS
19 mai 2025	1 ARS = 3.5091 KHR	1 KHR = 0.285 ARS
20 mai 2025	1 ARS = 3.5144 KHR	1 KHR = 0.2845 ARS
21 mai 2025	1 ARS = 3.5012 KHR	1 KHR = 0.2856 ARS
22 mai 2025	1 ARS = 3.4903 KHR	1 KHR = 0.2865 ARS
23 mai 2025	1 ARS = 3.5244 KHR	1 KHR = 0.2837 ARS
24 mai 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
25 mai 2025	1 ARS = 3.5228 KHR	1 KHR = 0.2839 ARS
26 mai 2025	1 ARS = 3.5287 KHR	1 KHR = 0.2834 ARS
27 mai 2025	1 ARS = 3.5003 KHR	1 KHR = 0.2857 ARS
28 mai 2025	1 ARS = 3.4624 KHR	1 KHR = 0.2888 ARS
29 mai 2025	1 ARS = 3.4523 KHR	1 KHR = 0.2897 ARS
30 mai 2025	1 ARS = 3.3808 KHR	1 KHR = 0.2958 ARS
31 mai 2025	1 ARS = 3.382 KHR	1 KHR = 0.2957 ARS

Jun 2025

Data	ARS-KHR	KHR-ARS
01 iun. 2025	1 ARS = 3.3828 KHR	1 KHR = 0.2956 ARS
02 iun. 2025	1 ARS = 3.3603 KHR	1 KHR = 0.2976 ARS
03 iun. 2025	1 ARS = 3.3978 KHR	1 KHR = 0.2943 ARS
04 iun. 2025	1 ARS = 3.3844 KHR	1 KHR = 0.2955 ARS
05 iun. 2025	1 ARS = 3.3843 KHR	1 KHR = 0.2955 ARS
06 iun. 2025	1 ARS = 3.3782 KHR	1 KHR = 0.296 ARS
07 iun. 2025	1 ARS = 3.4045 KHR	1 KHR = 0.2937 ARS
08 iun. 2025	1 ARS = 3.4045 KHR	1 KHR = 0.2937 ARS
09 iun. 2025	1 ARS = 3.3891 KHR	1 KHR = 0.2951 ARS
10 iun. 2025	1 ARS = 3.3844 KHR	1 KHR = 0.2955 ARS
11 iun. 2025	1 ARS = 3.3797 KHR	1 KHR = 0.2959 ARS
12 iun. 2025	1 ARS = 3.3927 KHR	1 KHR = 0.2948 ARS
13 iun. 2025	1 ARS = 3.3879 KHR	1 KHR = 0.2952 ARS
14 iun. 2025	1 ARS = 3.3849 KHR	1 KHR = 0.2954 ARS

Info schimb valutar ARS-KHR si KHR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri