currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-KHR si KHR-ARS

Schimb Valutar 2025 - ARS-KHR si KHR-ARS

Schimb valutar ARS-KHR si KHR-ARS

Verificati aici ratele de schimb pentru ARS-KHR si KHR-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 3,8041 KHR
1 KHR = 0,2629 ARS
ARS in KHRKHR in ARS
3,7255 Data: 4.8 3,7297 Data: 4.7 3,7263 Data: 4.6 3,7550 Data: 4.5 3,7173 Data: 4.4 3,7282 Data: 4.3 3,7267 Data: 4.2 3,7069 Data: 4.1 3,7352 Data: 3.31 3,7717 Data: 3.30 3,7847 Data: 3.29 3,7366 Data: 3.28 3,7337 Data: 3.27 3,7379 Data: 3.26 3,7502 Data: 3.25 3,7437 Data: 3.24 3,7659 Data: 3.23 3,7611 Data: 3.22 3,7505 Data: 3.21 3,7503 Data: 3.20 3,7554 Data: 3.19 3,7467 Data: 3.18 3,7627 Data: 3.17 3,7609 Data: 3.16 3,7629 Data: 3.15 3,7641 Data: 3.14 3,7599 Data: 3.13 3,7639 Data: 3.12 3,7644 Data: 3.11 3,7573 Data: 3.10 3,7678 Data: 3.9 3,7612 Data: 3.8 3,7697 Data: 3.7 3,7712 Data: 3.6 3,7647 Data: 3.5 3,7687 Data: 3.4 3,7683 Data: 3.3 3,7624 Data: 3.2 3,7721 Data: 3.1 3,7775 Data: 2.28 3,7779 Data: 2.27 3,7811 Data: 2.26 3,7802 Data: 2.25 3,7808 Data: 2.24 3,7887 Data: 2.23 3,7940 Data: 2.22 3,7904 Data: 2.21 3,7870 Data: 2.20 3,7941 Data: 2.19 3,7911 Data: 2.18 3,7847 Data: 2.17 3,7881 Data: 2.16 3,7819 Data: 2.15 3,7911 Data: 2.14 3,7860 Data: 2.13 3,7980 Data: 2.12 3,8009 Data: 2.11 3,8167 Data: 2.10 3,8120 Data: 2.9 3,8120 Data: 2.8 3,8148 Data: 2.7 3,8123 Data: 2.6 3,8171 Data: 2.5 3,8173 Data: 2.4 3,8247 Data: 2.3 3,8276 Data: 2.2 3,8273 Data: 2.1 3,8262 Data: 1.31 3,8223 Data: 1.30 3,8296 Data: 1.29 3,8307 Data: 1.28 3,8449 Data: 1.27 3,8438 Data: 1.26 3,8429 Data: 1.25 3,8449 Data: 1.24 3,8488 Data: 1.23 3,8300 Data: 1.22 3,8527 Data: 1.21 3,8813 Data: 1.20 3,8778 Data: 1.19 3,8893 Data: 1.18 3,8771 Data: 1.17 3,8737 Data: 1.16 3,8769 Data: 1.15 3,8886 Data: 1.14 3,9001 Data: 1.13 3,9202 Data: 1.12 3,9202 Data: 1.11 3,8985 Data: 1.10 3,8996 Data: 1.9 3,9080 Data: 1.8 3,9022 Data: 1.7 3,9097 Data: 1.6 3,9006 Data: 1.5 3,9006 Data: 1.4 3,9108 Data: 1.3 3,9130 Data: 1.2 3,9004 Data: 1.1 3,7255 Data: 4.8 3,7297 Data: 4.7 3,7263 Data: 4.6 3,7550 Data: 4.5 3,7173 Data: 4.4 3,7282 Data: 4.3 3,7267 Data: 4.2 3,7069 Data: 4.1 3,7352 Data: 3.31 3,7717 Data: 3.30 3,7847 Data: 3.29 3,7366 Data: 3.28 3,7337 Data: 3.27 3,7379 Data: 3.26 3,7502 Data: 3.25 3,7437 Data: 3.24 3,7659 Data: 3.23 3,7611 Data: 3.22 3,7505 Data: 3.21 3,7503 Data: 3.20 3,7554 Data: 3.19 3,7467 Data: 3.18 3,7627 Data: 3.17 3,7609 Data: 3.16 3,7629 Data: 3.15 3,7641 Data: 3.14 3,7599 Data: 3.13 3,7639 Data: 3.12 3,7644 Data: 3.11 3,7573 Data: 3.10 3,7678 Data: 3.9 3,7612 Data: 3.8 3,7697 Data: 3.7 3,7712 Data: 3.6 3,7647 Data: 3.5 3,7687 Data: 3.4 3,7683 Data: 3.3 3,7624 Data: 3.2 3,7721 Data: 3.1 3,7775 Data: 2.28 3,7779 Data: 2.27 3,7811 Data: 2.26 3,7802 Data: 2.25 3,7808 Data: 2.24 3,7887 Data: 2.23 3,7940 Data: 2.22 3,7904 Data: 2.21 3,7870 Data: 2.20 3,7941 Data: 2.19 3,7911 Data: 2.18 3,7847 Data: 2.17 3,7881 Data: 2.16 3,7819 Data: 2.15 3,7911 Data: 2.14 3,7860 Data: 2.13 3,7980 Data: 2.12 3,8009 Data: 2.11 3,8167 Data: 2.10 3,8120 Data: 2.9 3,8120 Data: 2.8 3,8148 Data: 2.7 3,8123 Data: 2.6 3,8171 Data: 2.5 3,8173 Data: 2.4 3,8247 Data: 2.3 3,8276 Data: 2.2 3,8273 Data: 2.1 3,8262 Data: 1.31 3,8223 Data: 1.30 3,8296 Data: 1.29 3,8307 Data: 1.28 3,8449 Data: 1.27 3,8438 Data: 1.26 3,8429 Data: 1.25 3,8449 Data: 1.24 3,8488 Data: 1.23 3,8300 Data: 1.22 3,8527 Data: 1.21 3,8813 Data: 1.20 3,8778 Data: 1.19 3,8893 Data: 1.18 3,8771 Data: 1.17 3,8737 Data: 1.16 3,8769 Data: 1.15 3,8886 Data: 1.14 3,9001 Data: 1.13 3,9202 Data: 1.12 3,9202 Data: 1.11 3,8985 Data: 1.10 3,8996 Data: 1.9 3,9080 Data: 1.8 3,9022 Data: 1.7 3,9097 Data: 1.6 3,9006 Data: 1.5 3,9006 Data: 1.4 3,9108 Data: 1.3 3,9130 Data: 1.2 3,9004 Data: 1.1

Jan 2025

DataARS-KHRKHR-ARS
01 ian. 2025 1 ARS = 3.9004 KHR 1 KHR = 0.2564 ARS
02 ian. 2025 1 ARS = 3.913 KHR 1 KHR = 0.2556 ARS
03 ian. 2025 1 ARS = 3.9108 KHR 1 KHR = 0.2557 ARS
04 ian. 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
05 ian. 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
06 ian. 2025 1 ARS = 3.9097 KHR 1 KHR = 0.2558 ARS
07 ian. 2025 1 ARS = 3.9022 KHR 1 KHR = 0.2563 ARS
08 ian. 2025 1 ARS = 3.908 KHR 1 KHR = 0.2559 ARS
09 ian. 2025 1 ARS = 3.8996 KHR 1 KHR = 0.2564 ARS
10 ian. 2025 1 ARS = 3.8985 KHR 1 KHR = 0.2565 ARS
11 ian. 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
12 ian. 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
13 ian. 2025 1 ARS = 3.9001 KHR 1 KHR = 0.2564 ARS
14 ian. 2025 1 ARS = 3.8886 KHR 1 KHR = 0.2572 ARS
15 ian. 2025 1 ARS = 3.8769 KHR 1 KHR = 0.2579 ARS
16 ian. 2025 1 ARS = 3.8737 KHR 1 KHR = 0.2582 ARS
17 ian. 2025 1 ARS = 3.8771 KHR 1 KHR = 0.2579 ARS
18 ian. 2025 1 ARS = 3.8893 KHR 1 KHR = 0.2571 ARS
19 ian. 2025 1 ARS = 3.8778 KHR 1 KHR = 0.2579 ARS
20 ian. 2025 1 ARS = 3.8813 KHR 1 KHR = 0.2576 ARS
21 ian. 2025 1 ARS = 3.8527 KHR 1 KHR = 0.2596 ARS
22 ian. 2025 1 ARS = 3.83 KHR 1 KHR = 0.2611 ARS
23 ian. 2025 1 ARS = 3.8488 KHR 1 KHR = 0.2598 ARS
24 ian. 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
25 ian. 2025 1 ARS = 3.8429 KHR 1 KHR = 0.2602 ARS
26 ian. 2025 1 ARS = 3.8438 KHR 1 KHR = 0.2602 ARS
27 ian. 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
28 ian. 2025 1 ARS = 3.8307 KHR 1 KHR = 0.261 ARS
29 ian. 2025 1 ARS = 3.8296 KHR 1 KHR = 0.2611 ARS
30 ian. 2025 1 ARS = 3.8223 KHR 1 KHR = 0.2616 ARS
31 ian. 2025 1 ARS = 3.8262 KHR 1 KHR = 0.2614 ARS

Feb 2025

DataARS-KHRKHR-ARS
01 feb. 2025 1 ARS = 3.8273 KHR 1 KHR = 0.2613 ARS
02 feb. 2025 1 ARS = 3.8276 KHR 1 KHR = 0.2613 ARS
03 feb. 2025 1 ARS = 3.8247 KHR 1 KHR = 0.2615 ARS
04 feb. 2025 1 ARS = 3.8173 KHR 1 KHR = 0.262 ARS
05 feb. 2025 1 ARS = 3.8171 KHR 1 KHR = 0.262 ARS
06 feb. 2025 1 ARS = 3.8123 KHR 1 KHR = 0.2623 ARS
07 feb. 2025 1 ARS = 3.8148 KHR 1 KHR = 0.2621 ARS
08 feb. 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
09 feb. 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
10 feb. 2025 1 ARS = 3.8167 KHR 1 KHR = 0.262 ARS
11 feb. 2025 1 ARS = 3.8009 KHR 1 KHR = 0.2631 ARS
12 feb. 2025 1 ARS = 3.798 KHR 1 KHR = 0.2633 ARS
13 feb. 2025 1 ARS = 3.786 KHR 1 KHR = 0.2641 ARS
14 feb. 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
15 feb. 2025 1 ARS = 3.7819 KHR 1 KHR = 0.2644 ARS
16 feb. 2025 1 ARS = 3.7881 KHR 1 KHR = 0.264 ARS
17 feb. 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
18 feb. 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
19 feb. 2025 1 ARS = 3.7941 KHR 1 KHR = 0.2636 ARS
20 feb. 2025 1 ARS = 3.787 KHR 1 KHR = 0.2641 ARS
21 feb. 2025 1 ARS = 3.7904 KHR 1 KHR = 0.2638 ARS
22 feb. 2025 1 ARS = 3.794 KHR 1 KHR = 0.2636 ARS
23 feb. 2025 1 ARS = 3.7887 KHR 1 KHR = 0.2639 ARS
24 feb. 2025 1 ARS = 3.7808 KHR 1 KHR = 0.2645 ARS
25 feb. 2025 1 ARS = 3.7802 KHR 1 KHR = 0.2645 ARS
26 feb. 2025 1 ARS = 3.7811 KHR 1 KHR = 0.2645 ARS
27 feb. 2025 1 ARS = 3.7779 KHR 1 KHR = 0.2647 ARS
28 feb. 2025 1 ARS = 3.7775 KHR 1 KHR = 0.2647 ARS

Mar 2025

DataARS-KHRKHR-ARS
01 mar. 2025 1 ARS = 3.7721 KHR 1 KHR = 0.2651 ARS
02 mar. 2025 1 ARS = 3.7624 KHR 1 KHR = 0.2658 ARS
03 mar. 2025 1 ARS = 3.7683 KHR 1 KHR = 0.2654 ARS
04 mar. 2025 1 ARS = 3.7687 KHR 1 KHR = 0.2653 ARS
05 mar. 2025 1 ARS = 3.7647 KHR 1 KHR = 0.2656 ARS
06 mar. 2025 1 ARS = 3.7712 KHR 1 KHR = 0.2652 ARS
07 mar. 2025 1 ARS = 3.7697 KHR 1 KHR = 0.2653 ARS
08 mar. 2025 1 ARS = 3.7612 KHR 1 KHR = 0.2659 ARS
09 mar. 2025 1 ARS = 3.7678 KHR 1 KHR = 0.2654 ARS
10 mar. 2025 1 ARS = 3.7573 KHR 1 KHR = 0.2661 ARS
11 mar. 2025 1 ARS = 3.7644 KHR 1 KHR = 0.2656 ARS
12 mar. 2025 1 ARS = 3.7639 KHR 1 KHR = 0.2657 ARS
13 mar. 2025 1 ARS = 3.7599 KHR 1 KHR = 0.266 ARS
14 mar. 2025 1 ARS = 3.7641 KHR 1 KHR = 0.2657 ARS
15 mar. 2025 1 ARS = 3.7629 KHR 1 KHR = 0.2658 ARS
16 mar. 2025 1 ARS = 3.7609 KHR 1 KHR = 0.2659 ARS
17 mar. 2025 1 ARS = 3.7627 KHR 1 KHR = 0.2658 ARS
18 mar. 2025 1 ARS = 3.7467 KHR 1 KHR = 0.2669 ARS
19 mar. 2025 1 ARS = 3.7554 KHR 1 KHR = 0.2663 ARS
20 mar. 2025 1 ARS = 3.7503 KHR 1 KHR = 0.2666 ARS
21 mar. 2025 1 ARS = 3.7505 KHR 1 KHR = 0.2666 ARS
22 mar. 2025 1 ARS = 3.7611 KHR 1 KHR = 0.2659 ARS
23 mar. 2025 1 ARS = 3.7659 KHR 1 KHR = 0.2655 ARS
24 mar. 2025 1 ARS = 3.7437 KHR 1 KHR = 0.2671 ARS
25 mar. 2025 1 ARS = 3.7502 KHR 1 KHR = 0.2667 ARS
26 mar. 2025 1 ARS = 3.7379 KHR 1 KHR = 0.2675 ARS
27 mar. 2025 1 ARS = 3.7337 KHR 1 KHR = 0.2678 ARS
28 mar. 2025 1 ARS = 3.7366 KHR 1 KHR = 0.2676 ARS
29 mar. 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
30 mar. 2025 1 ARS = 3.7717 KHR 1 KHR = 0.2651 ARS
31 mar. 2025 1 ARS = 3.7352 KHR 1 KHR = 0.2677 ARS

Apr 2025

DataARS-KHRKHR-ARS
01 apr. 2025 1 ARS = 3.7069 KHR 1 KHR = 0.2698 ARS
02 apr. 2025 1 ARS = 3.7267 KHR 1 KHR = 0.2683 ARS
03 apr. 2025 1 ARS = 3.7282 KHR 1 KHR = 0.2682 ARS
04 apr. 2025 1 ARS = 3.7173 KHR 1 KHR = 0.269 ARS
05 apr. 2025 1 ARS = 3.755 KHR 1 KHR = 0.2663 ARS
06 apr. 2025 1 ARS = 3.7263 KHR 1 KHR = 0.2684 ARS
07 apr. 2025 1 ARS = 3.7297 KHR 1 KHR = 0.2681 ARS
08 apr. 2025 1 ARS = 3.7255 KHR 1 KHR = 0.2684 ARS

Info schimb valutar ARS-KHR si KHR-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats