> Schimb Valutar 2026 - ARS-KGS si KGS-ARS

Schimb Valutar 2026 - ARS-KGS si KGS-ARS

Schimb valutar ARS-KGS si KGS-ARS

Verificati aici ratele de schimb pentru ARS-KGS si KGS-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0621 KGS

1 KGS = 16,1064 ARS

1An 2Ani 3Ani

ARS in KGSKGS in ARS

Jan 2026

Data	ARS-KGS	KGS-ARS
01 ian. 2026	1 ARS = 0.0602 KGS	1 KGS = 16.5992 ARS
02 ian. 2026	1 ARS = 0.06 KGS	1 KGS = 16.6681 ARS
03 ian. 2026	1 ARS = 0.0593 KGS	1 KGS = 16.8652 ARS
04 ian. 2026	1 ARS = 0.0593 KGS	1 KGS = 16.8652 ARS
05 ian. 2026	1 ARS = 0.0593 KGS	1 KGS = 16.8652 ARS
06 ian. 2026	1 ARS = 0.0595 KGS	1 KGS = 16.8079 ARS
07 ian. 2026	1 ARS = 0.0596 KGS	1 KGS = 16.7786 ARS
08 ian. 2026	1 ARS = 0.0599 KGS	1 KGS = 16.7021 ARS
09 ian. 2026	1 ARS = 0.0598 KGS	1 KGS = 16.7364 ARS
10 ian. 2026	1 ARS = 0.0598 KGS	1 KGS = 16.7285 ARS
11 ian. 2026	1 ARS = 0.0598 KGS	1 KGS = 16.7285 ARS
12 ian. 2026	1 ARS = 0.0597 KGS	1 KGS = 16.7503 ARS
13 ian. 2026	1 ARS = 0.0596 KGS	1 KGS = 16.7813 ARS
14 ian. 2026	1 ARS = 0.06 KGS	1 KGS = 16.6788 ARS
15 ian. 2026	1 ARS = 0.0602 KGS	1 KGS = 16.6211 ARS
16 ian. 2026	1 ARS = 0.0606 KGS	1 KGS = 16.4892 ARS
17 ian. 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3465 ARS
18 ian. 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3465 ARS
19 ian. 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3462 ARS
20 ian. 2026	1 ARS = 0.0609 KGS	1 KGS = 16.4208 ARS
21 ian. 2026	1 ARS = 0.061 KGS	1 KGS = 16.4012 ARS
22 ian. 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3523 ARS
23 ian. 2026	1 ARS = 0.0612 KGS	1 KGS = 16.3437 ARS
24 ian. 2026	1 ARS = 0.061 KGS	1 KGS = 16.4038 ARS
25 ian. 2026	1 ARS = 0.061 KGS	1 KGS = 16.4038 ARS
26 ian. 2026	1 ARS = 0.061 KGS	1 KGS = 16.4038 ARS
27 ian. 2026	1 ARS = 0.0608 KGS	1 KGS = 16.4411 ARS
28 ian. 2026	1 ARS = 0.0606 KGS	1 KGS = 16.4979 ARS
29 ian. 2026	1 ARS = 0.0605 KGS	1 KGS = 16.518 ARS
30 ian. 2026	1 ARS = 0.0606 KGS	1 KGS = 16.5132 ARS
31 ian. 2026	1 ARS = 0.0601 KGS	1 KGS = 16.6289 ARS

Feb 2026

Data	ARS-KGS	KGS-ARS
01 feb. 2026	1 ARS = 0.0604 KGS	1 KGS = 16.5465 ARS
02 feb. 2026	1 ARS = 0.0604 KGS	1 KGS = 16.5465 ARS
03 feb. 2026	1 ARS = 0.0602 KGS	1 KGS = 16.604 ARS
04 feb. 2026	1 ARS = 0.0604 KGS	1 KGS = 16.5468 ARS
05 feb. 2026	1 ARS = 0.0604 KGS	1 KGS = 16.555 ARS
06 feb. 2026	1 ARS = 0.0606 KGS	1 KGS = 16.4927 ARS
07 feb. 2026	1 ARS = 0.0611 KGS	1 KGS = 16.3726 ARS
08 feb. 2026	1 ARS = 0.0611 KGS	1 KGS = 16.3726 ARS
09 feb. 2026	1 ARS = 0.0611 KGS	1 KGS = 16.3623 ARS
10 feb. 2026	1 ARS = 0.0617 KGS	1 KGS = 16.2036 ARS
11 feb. 2026	1 ARS = 0.0623 KGS	1 KGS = 16.0547 ARS
12 feb. 2026	1 ARS = 0.0623 KGS	1 KGS = 16.0602 ARS
13 feb. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9748 ARS
14 feb. 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0005 ARS
15 feb. 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0005 ARS
16 feb. 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0007 ARS
17 feb. 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0007 ARS
18 feb. 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9348 ARS
19 feb. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9747 ARS
20 feb. 2026	1 ARS = 0.0629 KGS	1 KGS = 15.9006 ARS
21 feb. 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7318 ARS
22 feb. 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7318 ARS
23 feb. 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7311 ARS
24 feb. 2026	1 ARS = 0.0639 KGS	1 KGS = 15.6578 ARS
25 feb. 2026	1 ARS = 0.0634 KGS	1 KGS = 15.7773 ARS
26 feb. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9807 ARS
27 feb. 2026	1 ARS = 0.0621 KGS	1 KGS = 16.1062 ARS
28 feb. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9748 ARS

Mar 2026

Data	ARS-KGS	KGS-ARS
01 mar. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9748 ARS
02 mar. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9765 ARS
03 mar. 2026	1 ARS = 0.0627 KGS	1 KGS = 15.9404 ARS
04 mar. 2026	1 ARS = 0.0618 KGS	1 KGS = 16.181 ARS
05 mar. 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0262 ARS
06 mar. 2026	1 ARS = 0.0621 KGS	1 KGS = 16.095 ARS
07 mar. 2026	1 ARS = 0.0618 KGS	1 KGS = 16.1864 ARS
08 mar. 2026	1 ARS = 0.0618 KGS	1 KGS = 16.1864 ARS
09 mar. 2026	1 ARS = 0.0616 KGS	1 KGS = 16.2377 ARS
10 mar. 2026	1 ARS = 0.0618 KGS	1 KGS = 16.1897 ARS
11 mar. 2026	1 ARS = 0.0625 KGS	1 KGS = 16.0036 ARS
12 mar. 2026	1 ARS = 0.0627 KGS	1 KGS = 15.9577 ARS
13 mar. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9644 ARS
14 mar. 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9892 ARS
15 mar. 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9892 ARS
16 mar. 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9903 ARS
17 mar. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9687 ARS
18 mar. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9664 ARS
19 mar. 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0269 ARS
20 mar. 2026	1 ARS = 0.0627 KGS	1 KGS = 15.9529 ARS
21 mar. 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9124 ARS
22 mar. 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9124 ARS
23 mar. 2026	1 ARS = 0.0628 KGS	1 KGS = 15.911 ARS
24 mar. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.976 ARS
25 mar. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9794 ARS
26 mar. 2026	1 ARS = 0.0635 KGS	1 KGS = 15.7434 ARS
27 mar. 2026	1 ARS = 0.0639 KGS	1 KGS = 15.6438 ARS
28 mar. 2026	1 ARS = 0.0632 KGS	1 KGS = 15.826 ARS
29 mar. 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8433 ARS
30 mar. 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8424 ARS
31 mar. 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9894 ARS

Apr 2026

Data	ARS-KGS	KGS-ARS
01 apr. 2026	1 ARS = 0.0633 KGS	1 KGS = 15.8089 ARS
02 apr. 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9149 ARS
03 apr. 2026	1 ARS = 0.0629 KGS	1 KGS = 15.8925 ARS
04 apr. 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8538 ARS
05 apr. 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8538 ARS
06 apr. 2026	1 ARS = 0.0631 KGS	1 KGS = 15.8428 ARS
07 apr. 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9319 ARS
08 apr. 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9295 ARS
09 apr. 2026	1 ARS = 0.063 KGS	1 KGS = 15.8608 ARS
10 apr. 2026	1 ARS = 0.0633 KGS	1 KGS = 15.8033 ARS
11 apr. 2026	1 ARS = 0.0638 KGS	1 KGS = 15.68 ARS
12 apr. 2026	1 ARS = 0.0634 KGS	1 KGS = 15.7795 ARS
13 apr. 2026	1 ARS = 0.0638 KGS	1 KGS = 15.6743 ARS
14 apr. 2026	1 ARS = 0.0645 KGS	1 KGS = 15.492 ARS
15 apr. 2026	1 ARS = 0.064 KGS	1 KGS = 15.6203 ARS
16 apr. 2026	1 ARS = 0.0644 KGS	1 KGS = 15.534 ARS
17 apr. 2026	1 ARS = 0.0645 KGS	1 KGS = 15.5094 ARS
18 apr. 2026	1 ARS = 0.0644 KGS	1 KGS = 15.5351 ARS
19 apr. 2026	1 ARS = 0.0639 KGS	1 KGS = 15.6525 ARS
20 apr. 2026	1 ARS = 0.0641 KGS	1 KGS = 15.6066 ARS
21 apr. 2026	1 ARS = 0.0635 KGS	1 KGS = 15.7438 ARS
22 apr. 2026	1 ARS = 0.0636 KGS	1 KGS = 15.7244 ARS
23 apr. 2026	1 ARS = 0.0634 KGS	1 KGS = 15.7673 ARS
24 apr. 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9346 ARS
25 apr. 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9859 ARS
26 apr. 2026	1 ARS = 0.0629 KGS	1 KGS = 15.9086 ARS
27 apr. 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9959 ARS
28 apr. 2026	1 ARS = 0.0617 KGS	1 KGS = 16.2015 ARS
29 apr. 2026	1 ARS = 0.0622 KGS	1 KGS = 16.0674 ARS
30 apr. 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9114 ARS

May 2026

Data	ARS-KGS	KGS-ARS
01 mai 2026	1 ARS = 0.0629 KGS	1 KGS = 15.8944 ARS
02 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9335 ARS
03 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9335 ARS
04 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9289 ARS
05 mai 2026	1 ARS = 0.0624 KGS	1 KGS = 16.0355 ARS
06 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.9313 ARS
07 mai 2026	1 ARS = 0.063 KGS	1 KGS = 15.8742 ARS
08 mai 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9631 ARS
09 mai 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9992 ARS
10 mai 2026	1 ARS = 0.0625 KGS	1 KGS = 15.9992 ARS
11 mai 2026	1 ARS = 0.0626 KGS	1 KGS = 15.9862 ARS
12 mai 2026	1 ARS = 0.0628 KGS	1 KGS = 15.93 ARS

Info schimb valutar ARS-KGS si KGS-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri