> Schimb Valutar 2025 - ARS-KGS si KGS-ARS

Schimb Valutar 2025 - ARS-KGS si KGS-ARS

Schimb valutar ARS-KGS si KGS-ARS

Verificati aici ratele de schimb pentru ARS-KGS si KGS-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0827 KGS

1 KGS = 12,085 ARS

1An 2Ani 3Ani

ARS in KGSKGS in ARS

Jan 2025

Data	ARS-KGS	KGS-ARS
01 ian. 2025	1 ARS = 0.0844 KGS	1 KGS = 11.8504 ARS
02 ian. 2025	1 ARS = 0.0844 KGS	1 KGS = 11.8508 ARS
03 ian. 2025	1 ARS = 0.0843 KGS	1 KGS = 11.859 ARS
04 ian. 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8678 ARS
05 ian. 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8678 ARS
06 ian. 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8675 ARS
07 ian. 2025	1 ARS = 0.0841 KGS	1 KGS = 11.8938 ARS
08 ian. 2025	1 ARS = 0.084 KGS	1 KGS = 11.8999 ARS
09 ian. 2025	1 ARS = 0.084 KGS	1 KGS = 11.9054 ARS
10 ian. 2025	1 ARS = 0.0839 KGS	1 KGS = 11.9173 ARS
11 ian. 2025	1 ARS = 0.084 KGS	1 KGS = 11.9037 ARS
12 ian. 2025	1 ARS = 0.084 KGS	1 KGS = 11.9037 ARS
13 ian. 2025	1 ARS = 0.0843 KGS	1 KGS = 11.8572 ARS
14 ian. 2025	1 ARS = 0.0841 KGS	1 KGS = 11.8866 ARS
15 ian. 2025	1 ARS = 0.0841 KGS	1 KGS = 11.8955 ARS
16 ian. 2025	1 ARS = 0.084 KGS	1 KGS = 11.9014 ARS
17 ian. 2025	1 ARS = 0.0839 KGS	1 KGS = 11.9124 ARS
18 ian. 2025	1 ARS = 0.0842 KGS	1 KGS = 11.8711 ARS
19 ian. 2025	1 ARS = 0.084 KGS	1 KGS = 11.9063 ARS
20 ian. 2025	1 ARS = 0.0839 KGS	1 KGS = 11.9124 ARS
21 ian. 2025	1 ARS = 0.0836 KGS	1 KGS = 11.9577 ARS
22 ian. 2025	1 ARS = 0.0836 KGS	1 KGS = 11.9636 ARS
23 ian. 2025	1 ARS = 0.0835 KGS	1 KGS = 11.9702 ARS
24 ian. 2025	1 ARS = 0.0835 KGS	1 KGS = 11.9727 ARS
25 ian. 2025	1 ARS = 0.0837 KGS	1 KGS = 11.9531 ARS
26 ian. 2025	1 ARS = 0.0837 KGS	1 KGS = 11.9503 ARS
27 ian. 2025	1 ARS = 0.0836 KGS	1 KGS = 11.9641 ARS
28 ian. 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0125 ARS
29 ian. 2025	1 ARS = 0.0833 KGS	1 KGS = 12.0101 ARS
30 ian. 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0212 ARS
31 ian. 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0209 ARS

Feb 2025

Data	ARS-KGS	KGS-ARS
01 feb. 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0175 ARS
02 feb. 2025	1 ARS = 0.0831 KGS	1 KGS = 12.0366 ARS
03 feb. 2025	1 ARS = 0.0832 KGS	1 KGS = 12.0186 ARS
04 feb. 2025	1 ARS = 0.083 KGS	1 KGS = 12.0455 ARS
05 feb. 2025	1 ARS = 0.083 KGS	1 KGS = 12.0478 ARS
06 feb. 2025	1 ARS = 0.083 KGS	1 KGS = 12.051 ARS
07 feb. 2025	1 ARS = 0.083 KGS	1 KGS = 12.0512 ARS
08 feb. 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1059 ARS
09 feb. 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1059 ARS
10 feb. 2025	1 ARS = 0.083 KGS	1 KGS = 12.0462 ARS
11 feb. 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0754 ARS
12 feb. 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0711 ARS
13 feb. 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0797 ARS
14 feb. 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0812 ARS
15 feb. 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0704 ARS
16 feb. 2025	1 ARS = 0.083 KGS	1 KGS = 12.0506 ARS
17 feb. 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0782 ARS
18 feb. 2025	1 ARS = 0.0825 KGS	1 KGS = 12.1139 ARS
19 feb. 2025	1 ARS = 0.0826 KGS	1 KGS = 12.0999 ARS
20 feb. 2025	1 ARS = 0.0828 KGS	1 KGS = 12.0702 ARS
21 feb. 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1084 ARS
22 feb. 2025	1 ARS = 0.0827 KGS	1 KGS = 12.0957 ARS
23 feb. 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1126 ARS
24 feb. 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1027 ARS
25 feb. 2025	1 ARS = 0.0825 KGS	1 KGS = 12.1228 ARS
26 feb. 2025	1 ARS = 0.0827 KGS	1 KGS = 12.0988 ARS
27 feb. 2025	1 ARS = 0.0824 KGS	1 KGS = 12.1341 ARS
28 feb. 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1058 ARS

Mar 2025

Data	ARS-KGS	KGS-ARS
01 mar. 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1595 ARS
02 mar. 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1677 ARS
03 mar. 2025	1 ARS = 0.0822 KGS	1 KGS = 12.165 ARS
04 mar. 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1642 ARS
05 mar. 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1641 ARS
06 mar. 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1647 ARS
07 mar. 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1627 ARS
08 mar. 2025	1 ARS = 0.0824 KGS	1 KGS = 12.1429 ARS
09 mar. 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1772 ARS
10 mar. 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1764 ARS
11 mar. 2025	1 ARS = 0.0823 KGS	1 KGS = 12.1465 ARS
12 mar. 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1844 ARS
13 mar. 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1876 ARS
14 mar. 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1586 ARS
15 mar. 2025	1 ARS = 0.0823 KGS	1 KGS = 12.1474 ARS
16 mar. 2025	1 ARS = 0.0822 KGS	1 KGS = 12.1654 ARS
17 mar. 2025	1 ARS = 0.082 KGS	1 KGS = 12.1988 ARS
18 mar. 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1737 ARS
19 mar. 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1811 ARS
20 mar. 2025	1 ARS = 0.082 KGS	1 KGS = 12.1886 ARS
21 mar. 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1857 ARS
22 mar. 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3658 ARS
23 mar. 2025	1 ARS = 0.0826 KGS	1 KGS = 12.1119 ARS
24 mar. 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1838 ARS
25 mar. 2025	1 ARS = 0.0821 KGS	1 KGS = 12.1841 ARS
26 mar. 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3936 ARS
27 mar. 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3846 ARS
28 mar. 2025	1 ARS = 0.0807 KGS	1 KGS = 12.3977 ARS
29 mar. 2025	1 ARS = 0.0816 KGS	1 KGS = 12.2488 ARS
30 mar. 2025	1 ARS = 0.0815 KGS	1 KGS = 12.2671 ARS
31 mar. 2025	1 ARS = 0.0808 KGS	1 KGS = 12.3779 ARS

Apr 2025

Data	ARS-KGS	KGS-ARS
01 apr. 2025	1 ARS = 0.0806 KGS	1 KGS = 12.4018 ARS
02 apr. 2025	1 ARS = 0.0809 KGS	1 KGS = 12.366 ARS
03 apr. 2025	1 ARS = 0.0808 KGS	1 KGS = 12.3756 ARS
04 apr. 2025	1 ARS = 0.0808 KGS	1 KGS = 12.3836 ARS
05 apr. 2025	1 ARS = 0.0809 KGS	1 KGS = 12.3637 ARS

Info schimb valutar ARS-KGS si KGS-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri