> Schimb Valutar 2026 - ARS-KES si KES-ARS

Schimb Valutar 2026 - ARS-KES si KES-ARS

Schimb valutar ARS-KES si KES-ARS

Verificati aici ratele de schimb pentru ARS-KES si KES-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0917 KES

1 KES = 10,9052 ARS

1An 2Ani 3Ani

ARS in KESKES in ARS

Jan 2026

Data	ARS-KES	KES-ARS
01 ian. 2026	1 ARS = 0.0889 KES	1 KES = 11.2441 ARS
02 ian. 2026	1 ARS = 0.0885 KES	1 KES = 11.3004 ARS
03 ian. 2026	1 ARS = 0.0874 KES	1 KES = 11.4408 ARS
04 ian. 2026	1 ARS = 0.0874 KES	1 KES = 11.4408 ARS
05 ian. 2026	1 ARS = 0.0875 KES	1 KES = 11.4323 ARS
06 ian. 2026	1 ARS = 0.0878 KES	1 KES = 11.3846 ARS
07 ian. 2026	1 ARS = 0.0879 KES	1 KES = 11.3708 ARS
08 ian. 2026	1 ARS = 0.0884 KES	1 KES = 11.3147 ARS
09 ian. 2026	1 ARS = 0.0881 KES	1 KES = 11.3457 ARS
10 ian. 2026	1 ARS = 0.0882 KES	1 KES = 11.3395 ARS
11 ian. 2026	1 ARS = 0.0882 KES	1 KES = 11.3395 ARS
12 ian. 2026	1 ARS = 0.088 KES	1 KES = 11.3595 ARS
13 ian. 2026	1 ARS = 0.0879 KES	1 KES = 11.3751 ARS
14 ian. 2026	1 ARS = 0.0884 KES	1 KES = 11.3082 ARS
15 ian. 2026	1 ARS = 0.0888 KES	1 KES = 11.2648 ARS
16 ian. 2026	1 ARS = 0.0895 KES	1 KES = 11.179 ARS
17 ian. 2026	1 ARS = 0.0903 KES	1 KES = 11.0682 ARS
18 ian. 2026	1 ARS = 0.0903 KES	1 KES = 11.0682 ARS
19 ian. 2026	1 ARS = 0.0902 KES	1 KES = 11.0846 ARS
20 ian. 2026	1 ARS = 0.0898 KES	1 KES = 11.1343 ARS
21 ian. 2026	1 ARS = 0.0899 KES	1 KES = 11.1254 ARS
22 ian. 2026	1 ARS = 0.0902 KES	1 KES = 11.0879 ARS
23 ian. 2026	1 ARS = 0.0902 KES	1 KES = 11.0897 ARS
24 ian. 2026	1 ARS = 0.0892 KES	1 KES = 11.2156 ARS
25 ian. 2026	1 ARS = 0.0892 KES	1 KES = 11.2156 ARS
26 ian. 2026	1 ARS = 0.0899 KES	1 KES = 11.1194 ARS
27 ian. 2026	1 ARS = 0.0896 KES	1 KES = 11.1593 ARS
28 ian. 2026	1 ARS = 0.0893 KES	1 KES = 11.1936 ARS
29 ian. 2026	1 ARS = 0.0893 KES	1 KES = 11.202 ARS
30 ian. 2026	1 ARS = 0.0894 KES	1 KES = 11.1892 ARS
31 ian. 2026	1 ARS = 0.0887 KES	1 KES = 11.2729 ARS

Feb 2026

Data	ARS-KES	KES-ARS
01 feb. 2026	1 ARS = 0.0899 KES	1 KES = 11.1191 ARS
02 feb. 2026	1 ARS = 0.0892 KES	1 KES = 11.2109 ARS
03 feb. 2026	1 ARS = 0.0888 KES	1 KES = 11.2656 ARS
04 feb. 2026	1 ARS = 0.0892 KES	1 KES = 11.2155 ARS
05 feb. 2026	1 ARS = 0.0891 KES	1 KES = 11.2193 ARS
06 feb. 2026	1 ARS = 0.0894 KES	1 KES = 11.1801 ARS
07 feb. 2026	1 ARS = 0.0898 KES	1 KES = 11.1317 ARS
08 feb. 2026	1 ARS = 0.0898 KES	1 KES = 11.1317 ARS
09 feb. 2026	1 ARS = 0.0901 KES	1 KES = 11.099 ARS
10 feb. 2026	1 ARS = 0.091 KES	1 KES = 10.9905 ARS
11 feb. 2026	1 ARS = 0.0919 KES	1 KES = 10.8811 ARS
12 feb. 2026	1 ARS = 0.0919 KES	1 KES = 10.8847 ARS
13 feb. 2026	1 ARS = 0.0923 KES	1 KES = 10.8337 ARS
14 feb. 2026	1 ARS = 0.0921 KES	1 KES = 10.8627 ARS
15 feb. 2026	1 ARS = 0.0921 KES	1 KES = 10.8627 ARS
16 feb. 2026	1 ARS = 0.0922 KES	1 KES = 10.8444 ARS
17 feb. 2026	1 ARS = 0.0922 KES	1 KES = 10.847 ARS
18 feb. 2026	1 ARS = 0.0925 KES	1 KES = 10.809 ARS
19 feb. 2026	1 ARS = 0.0924 KES	1 KES = 10.8236 ARS
20 feb. 2026	1 ARS = 0.0927 KES	1 KES = 10.7825 ARS
21 feb. 2026	1 ARS = 0.0935 KES	1 KES = 10.6968 ARS
22 feb. 2026	1 ARS = 0.0935 KES	1 KES = 10.6968 ARS
23 feb. 2026	1 ARS = 0.0937 KES	1 KES = 10.675 ARS
24 feb. 2026	1 ARS = 0.0942 KES	1 KES = 10.617 ARS
25 feb. 2026	1 ARS = 0.0934 KES	1 KES = 10.7055 ARS
26 feb. 2026	1 ARS = 0.0923 KES	1 KES = 10.8334 ARS
27 feb. 2026	1 ARS = 0.0915 KES	1 KES = 10.9235 ARS
28 feb. 2026	1 ARS = 0.0922 KES	1 KES = 10.8516 ARS

Mar 2026

Data	ARS-KES	KES-ARS
01 mar. 2026	1 ARS = 0.0922 KES	1 KES = 10.8516 ARS
02 mar. 2026	1 ARS = 0.0924 KES	1 KES = 10.8216 ARS
03 mar. 2026	1 ARS = 0.0926 KES	1 KES = 10.7975 ARS
04 mar. 2026	1 ARS = 0.0912 KES	1 KES = 10.959 ARS
05 mar. 2026	1 ARS = 0.0922 KES	1 KES = 10.8475 ARS
06 mar. 2026	1 ARS = 0.0917 KES	1 KES = 10.8998 ARS
07 mar. 2026	1 ARS = 0.0908 KES	1 KES = 11.0189 ARS
08 mar. 2026	1 ARS = 0.0908 KES	1 KES = 11.0189 ARS
09 mar. 2026	1 ARS = 0.091 KES	1 KES = 10.9839 ARS
10 mar. 2026	1 ARS = 0.0913 KES	1 KES = 10.9556 ARS
11 mar. 2026	1 ARS = 0.0923 KES	1 KES = 10.8302 ARS
12 mar. 2026	1 ARS = 0.0926 KES	1 KES = 10.7994 ARS
13 mar. 2026	1 ARS = 0.0926 KES	1 KES = 10.8031 ARS
14 mar. 2026	1 ARS = 0.0925 KES	1 KES = 10.8111 ARS
15 mar. 2026	1 ARS = 0.0925 KES	1 KES = 10.8111 ARS
16 mar. 2026	1 ARS = 0.0925 KES	1 KES = 10.8073 ARS
17 mar. 2026	1 ARS = 0.0928 KES	1 KES = 10.776 ARS
18 mar. 2026	1 ARS = 0.0928 KES	1 KES = 10.7711 ARS
19 mar. 2026	1 ARS = 0.0924 KES	1 KES = 10.8184 ARS
20 mar. 2026	1 ARS = 0.0928 KES	1 KES = 10.7709 ARS
21 mar. 2026	1 ARS = 0.0929 KES	1 KES = 10.7595 ARS
22 mar. 2026	1 ARS = 0.0929 KES	1 KES = 10.7595 ARS
23 mar. 2026	1 ARS = 0.093 KES	1 KES = 10.752 ARS
24 mar. 2026	1 ARS = 0.0928 KES	1 KES = 10.7741 ARS
25 mar. 2026	1 ARS = 0.0928 KES	1 KES = 10.7774 ARS
26 mar. 2026	1 ARS = 0.0943 KES	1 KES = 10.6084 ARS
27 mar. 2026	1 ARS = 0.095 KES	1 KES = 10.5292 ARS
28 mar. 2026	1 ARS = 0.0939 KES	1 KES = 10.654 ARS
29 mar. 2026	1 ARS = 0.0934 KES	1 KES = 10.7013 ARS
30 mar. 2026	1 ARS = 0.0938 KES	1 KES = 10.662 ARS
31 mar. 2026	1 ARS = 0.0931 KES	1 KES = 10.7451 ARS

Apr 2026

Data	ARS-KES	KES-ARS
01 apr. 2026	1 ARS = 0.0941 KES	1 KES = 10.6288 ARS
02 apr. 2026	1 ARS = 0.0935 KES	1 KES = 10.6966 ARS
03 apr. 2026	1 ARS = 0.0934 KES	1 KES = 10.7065 ARS
04 apr. 2026	1 ARS = 0.0936 KES	1 KES = 10.6809 ARS
05 apr. 2026	1 ARS = 0.0936 KES	1 KES = 10.6809 ARS
06 apr. 2026	1 ARS = 0.0937 KES	1 KES = 10.6734 ARS
07 apr. 2026	1 ARS = 0.0935 KES	1 KES = 10.6943 ARS
08 apr. 2026	1 ARS = 0.0929 KES	1 KES = 10.7662 ARS
09 apr. 2026	1 ARS = 0.0931 KES	1 KES = 10.7381 ARS
10 apr. 2026	1 ARS = 0.0935 KES	1 KES = 10.6908 ARS
11 apr. 2026	1 ARS = 0.0942 KES	1 KES = 10.6123 ARS
12 apr. 2026	1 ARS = 0.0936 KES	1 KES = 10.6797 ARS
13 apr. 2026	1 ARS = 0.0945 KES	1 KES = 10.5857 ARS
14 apr. 2026	1 ARS = 0.0955 KES	1 KES = 10.4753 ARS
15 apr. 2026	1 ARS = 0.0946 KES	1 KES = 10.5723 ARS
16 apr. 2026	1 ARS = 0.0951 KES	1 KES = 10.5175 ARS
17 apr. 2026	1 ARS = 0.095 KES	1 KES = 10.5238 ARS
18 apr. 2026	1 ARS = 0.095 KES	1 KES = 10.523 ARS
19 apr. 2026	1 ARS = 0.0943 KES	1 KES = 10.6024 ARS
20 apr. 2026	1 ARS = 0.0946 KES	1 KES = 10.5724 ARS
21 apr. 2026	1 ARS = 0.0938 KES	1 KES = 10.6627 ARS
22 apr. 2026	1 ARS = 0.094 KES	1 KES = 10.6421 ARS
23 apr. 2026	1 ARS = 0.0937 KES	1 KES = 10.6685 ARS
24 apr. 2026	1 ARS = 0.0928 KES	1 KES = 10.7722 ARS
25 apr. 2026	1 ARS = 0.0926 KES	1 KES = 10.8035 ARS
26 apr. 2026	1 ARS = 0.0928 KES	1 KES = 10.7717 ARS
27 apr. 2026	1 ARS = 0.0925 KES	1 KES = 10.8161 ARS
28 apr. 2026	1 ARS = 0.0912 KES	1 KES = 10.9627 ARS
29 apr. 2026	1 ARS = 0.0919 KES	1 KES = 10.8775 ARS
30 apr. 2026	1 ARS = 0.0929 KES	1 KES = 10.7695 ARS

May 2026

Data	ARS-KES	KES-ARS
01 mai 2026	1 ARS = 0.093 KES	1 KES = 10.7562 ARS
02 mai 2026	1 ARS = 0.0927 KES	1 KES = 10.7852 ARS
03 mai 2026	1 ARS = 0.0927 KES	1 KES = 10.7852 ARS
04 mai 2026	1 ARS = 0.0928 KES	1 KES = 10.7788 ARS
05 mai 2026	1 ARS = 0.0921 KES	1 KES = 10.8534 ARS
06 mai 2026	1 ARS = 0.0928 KES	1 KES = 10.7755 ARS
07 mai 2026	1 ARS = 0.0931 KES	1 KES = 10.7459 ARS
08 mai 2026	1 ARS = 0.0925 KES	1 KES = 10.807 ARS
09 mai 2026	1 ARS = 0.0921 KES	1 KES = 10.8588 ARS
10 mai 2026	1 ARS = 0.0921 KES	1 KES = 10.8588 ARS
11 mai 2026	1 ARS = 0.0924 KES	1 KES = 10.8279 ARS
12 mai 2026	1 ARS = 0.0927 KES	1 KES = 10.7865 ARS

Info schimb valutar ARS-KES si KES-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri