> Schimb Valutar 2025 - ARS-KES si KES-ARS

Schimb Valutar 2025 - ARS-KES si KES-ARS

Schimb valutar ARS-KES si KES-ARS

Verificati aici ratele de schimb pentru ARS-KES si KES-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1182 KES

1 KES = 8,4609 ARS

1An 2Ani 3Ani

ARS in KESKES in ARS

Jan 2025

Data	ARS-KES	KES-ARS
01 ian. 2025	1 ARS = 0.1253 KES	1 KES = 7.9816 ARS
02 ian. 2025	1 ARS = 0.1254 KES	1 KES = 7.9763 ARS
03 ian. 2025	1 ARS = 0.1253 KES	1 KES = 7.9812 ARS
04 ian. 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
05 ian. 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
06 ian. 2025	1 ARS = 0.1253 KES	1 KES = 7.9832 ARS
07 ian. 2025	1 ARS = 0.125 KES	1 KES = 8.0022 ARS
08 ian. 2025	1 ARS = 0.1252 KES	1 KES = 7.9902 ARS
09 ian. 2025	1 ARS = 0.125 KES	1 KES = 7.9988 ARS
10 ian. 2025	1 ARS = 0.1248 KES	1 KES = 8.0099 ARS
11 ian. 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
12 ian. 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
13 ian. 2025	1 ARS = 0.1249 KES	1 KES = 8.0039 ARS
14 ian. 2025	1 ARS = 0.1248 KES	1 KES = 8.0158 ARS
15 ian. 2025	1 ARS = 0.1245 KES	1 KES = 8.0341 ARS
16 ian. 2025	1 ARS = 0.1245 KES	1 KES = 8.0313 ARS
17 ian. 2025	1 ARS = 0.1243 KES	1 KES = 8.0431 ARS
18 ian. 2025	1 ARS = 0.1247 KES	1 KES = 8.0168 ARS
19 ian. 2025	1 ARS = 0.1244 KES	1 KES = 8.0406 ARS
20 ian. 2025	1 ARS = 0.1243 KES	1 KES = 8.0439 ARS
21 ian. 2025	1 ARS = 0.1236 KES	1 KES = 8.0884 ARS
22 ian. 2025	1 ARS = 0.1236 KES	1 KES = 8.0883 ARS
23 ian. 2025	1 ARS = 0.1236 KES	1 KES = 8.0888 ARS
24 ian. 2025	1 ARS = 0.1235 KES	1 KES = 8.0963 ARS
25 ian. 2025	1 ARS = 0.1235 KES	1 KES = 8.096 ARS
26 ian. 2025	1 ARS = 0.1235 KES	1 KES = 8.0941 ARS
27 ian. 2025	1 ARS = 0.1235 KES	1 KES = 8.0978 ARS
28 ian. 2025	1 ARS = 0.123 KES	1 KES = 8.1308 ARS
29 ian. 2025	1 ARS = 0.123 KES	1 KES = 8.1279 ARS
30 ian. 2025	1 ARS = 0.1229 KES	1 KES = 8.1379 ARS
31 ian. 2025	1 ARS = 0.1228 KES	1 KES = 8.1429 ARS

Feb 2025

Data	ARS-KES	KES-ARS
01 feb. 2025	1 ARS = 0.1229 KES	1 KES = 8.1339 ARS
02 feb. 2025	1 ARS = 0.1227 KES	1 KES = 8.1492 ARS
03 feb. 2025	1 ARS = 0.1229 KES	1 KES = 8.1399 ARS
04 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1562 ARS
05 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1597 ARS
06 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1619 ARS
07 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1588 ARS
08 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
09 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
10 feb. 2025	1 ARS = 0.1227 KES	1 KES = 8.1497 ARS
11 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1784 ARS
12 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1616 ARS
13 feb. 2025	1 ARS = 0.1222 KES	1 KES = 8.1827 ARS
14 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1665 ARS
15 feb. 2025	1 ARS = 0.1222 KES	1 KES = 8.1845 ARS
16 feb. 2025	1 ARS = 0.1224 KES	1 KES = 8.1711 ARS
17 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1575 ARS
18 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1773 ARS
19 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1798 ARS
20 feb. 2025	1 ARS = 0.1219 KES	1 KES = 8.2048 ARS
21 feb. 2025	1 ARS = 0.1224 KES	1 KES = 8.1716 ARS
22 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.162 ARS
23 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1734 ARS
24 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1772 ARS
25 feb. 2025	1 ARS = 0.122 KES	1 KES = 8.1971 ARS
26 feb. 2025	1 ARS = 0.122 KES	1 KES = 8.1952 ARS
27 feb. 2025	1 ARS = 0.1218 KES	1 KES = 8.2112 ARS
28 feb. 2025	1 ARS = 0.1218 KES	1 KES = 8.2123 ARS

Mar 2025

Data	ARS-KES	KES-ARS
01 mar. 2025	1 ARS = 0.1208 KES	1 KES = 8.2747 ARS
02 mar. 2025	1 ARS = 0.1217 KES	1 KES = 8.2175 ARS
03 mar. 2025	1 ARS = 0.1216 KES	1 KES = 8.2214 ARS
04 mar. 2025	1 ARS = 0.1215 KES	1 KES = 8.2329 ARS
05 mar. 2025	1 ARS = 0.1213 KES	1 KES = 8.2423 ARS
06 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2343 ARS
07 mar. 2025	1 ARS = 0.1217 KES	1 KES = 8.2153 ARS
08 mar. 2025	1 ARS = 0.121 KES	1 KES = 8.2655 ARS
09 mar. 2025	1 ARS = 0.1217 KES	1 KES = 8.2192 ARS
10 mar. 2025	1 ARS = 0.1216 KES	1 KES = 8.2231 ARS
11 mar. 2025	1 ARS = 0.121 KES	1 KES = 8.2665 ARS
12 mar. 2025	1 ARS = 0.1215 KES	1 KES = 8.2331 ARS
13 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2339 ARS
14 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2379 ARS
15 mar. 2025	1 ARS = 0.1216 KES	1 KES = 8.2226 ARS
16 mar. 2025	1 ARS = 0.1219 KES	1 KES = 8.2023 ARS
17 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2388 ARS
18 mar. 2025	1 ARS = 0.1212 KES	1 KES = 8.2486 ARS
19 mar. 2025	1 ARS = 0.1212 KES	1 KES = 8.2526 ARS
20 mar. 2025	1 ARS = 0.1211 KES	1 KES = 8.2606 ARS
21 mar. 2025	1 ARS = 0.1211 KES	1 KES = 8.26 ARS
22 mar. 2025	1 ARS = 0.1215 KES	1 KES = 8.2324 ARS
23 mar. 2025	1 ARS = 0.122 KES	1 KES = 8.1969 ARS
24 mar. 2025	1 ARS = 0.1213 KES	1 KES = 8.2455 ARS
25 mar. 2025	1 ARS = 0.1211 KES	1 KES = 8.2566 ARS
26 mar. 2025	1 ARS = 0.1208 KES	1 KES = 8.2787 ARS
27 mar. 2025	1 ARS = 0.1207 KES	1 KES = 8.2857 ARS
28 mar. 2025	1 ARS = 0.1206 KES	1 KES = 8.2915 ARS
29 mar. 2025	1 ARS = 0.1219 KES	1 KES = 8.2006 ARS
30 mar. 2025	1 ARS = 0.1222 KES	1 KES = 8.1823 ARS
31 mar. 2025	1 ARS = 0.1208 KES	1 KES = 8.2815 ARS

Apr 2025

Data	ARS-KES	KES-ARS
01 apr. 2025	1 ARS = 0.1205 KES	1 KES = 8.3008 ARS
02 apr. 2025	1 ARS = 0.1204 KES	1 KES = 8.3031 ARS
03 apr. 2025	1 ARS = 0.1205 KES	1 KES = 8.3015 ARS
04 apr. 2025	1 ARS = 0.12 KES	1 KES = 8.3315 ARS
05 apr. 2025	1 ARS = 0.1212 KES	1 KES = 8.2488 ARS
06 apr. 2025	1 ARS = 0.1203 KES	1 KES = 8.3123 ARS
07 apr. 2025	1 ARS = 0.1207 KES	1 KES = 8.2861 ARS
08 apr. 2025	1 ARS = 0.1205 KES	1 KES = 8.302 ARS
09 apr. 2025	1 ARS = 0.1202 KES	1 KES = 8.3166 ARS
10 apr. 2025	1 ARS = 0.1203 KES	1 KES = 8.3135 ARS
11 apr. 2025	1 ARS = 0.1204 KES	1 KES = 8.3089 ARS
12 apr. 2025	1 ARS = 0.1203 KES	1 KES = 8.3116 ARS
13 apr. 2025	1 ARS = 0.1208 KES	1 KES = 8.2767 ARS
14 apr. 2025	1 ARS = 0.1207 KES	1 KES = 8.2835 ARS
15 apr. 2025	1 ARS = 0.1084 KES	1 KES = 9.2211 ARS
16 apr. 2025	1 ARS = 0.1082 KES	1 KES = 9.2403 ARS
17 apr. 2025	1 ARS = 0.1139 KES	1 KES = 8.7829 ARS
18 apr. 2025	1 ARS = 0.1138 KES	1 KES = 8.7875 ARS
19 apr. 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
20 apr. 2025	1 ARS = 0.1138 KES	1 KES = 8.7872 ARS
21 apr. 2025	1 ARS = 0.1138 KES	1 KES = 8.787 ARS
22 apr. 2025	1 ARS = 0.1188 KES	1 KES = 8.42 ARS
23 apr. 2025	1 ARS = 0.1174 KES	1 KES = 8.5212 ARS
24 apr. 2025	1 ARS = 0.1111 KES	1 KES = 8.9979 ARS
25 apr. 2025	1 ARS = 0.1101 KES	1 KES = 9.0786 ARS
26 apr. 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
27 apr. 2025	1 ARS = 0.1113 KES	1 KES = 8.9857 ARS
28 apr. 2025	1 ARS = 0.1106 KES	1 KES = 9.04 ARS
29 apr. 2025	1 ARS = 0.1097 KES	1 KES = 9.1145 ARS
30 apr. 2025	1 ARS = 0.1111 KES	1 KES = 9.0011 ARS

May 2025

Data	ARS-KES	KES-ARS
01 mai 2025	1 ARS = 0.1112 KES	1 KES = 8.9958 ARS
02 mai 2025	1 ARS = 0.1102 KES	1 KES = 9.072 ARS
03 mai 2025	1 ARS = 0.1106 KES	1 KES = 9.0395 ARS
04 mai 2025	1 ARS = 0.1103 KES	1 KES = 9.0665 ARS
05 mai 2025	1 ARS = 0.1101 KES	1 KES = 9.082 ARS
06 mai 2025	1 ARS = 0.1075 KES	1 KES = 9.3042 ARS
07 mai 2025	1 ARS = 0.1081 KES	1 KES = 9.2528 ARS
08 mai 2025	1 ARS = 0.1128 KES	1 KES = 8.8635 ARS
09 mai 2025	1 ARS = 0.1161 KES	1 KES = 8.611 ARS
10 mai 2025	1 ARS = 0.1149 KES	1 KES = 8.7015 ARS
11 mai 2025	1 ARS = 0.1165 KES	1 KES = 8.5839 ARS
12 mai 2025	1 ARS = 0.1145 KES	1 KES = 8.7367 ARS
13 mai 2025	1 ARS = 0.114 KES	1 KES = 8.7747 ARS
14 mai 2025	1 ARS = 0.1149 KES	1 KES = 8.7035 ARS
15 mai 2025	1 ARS = 0.1143 KES	1 KES = 8.7512 ARS
16 mai 2025	1 ARS = 0.1135 KES	1 KES = 8.81 ARS
17 mai 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
18 mai 2025	1 ARS = 0.1136 KES	1 KES = 8.8044 ARS
19 mai 2025	1 ARS = 0.1131 KES	1 KES = 8.8414 ARS
20 mai 2025	1 ARS = 0.1135 KES	1 KES = 8.8071 ARS
21 mai 2025	1 ARS = 0.1131 KES	1 KES = 8.8392 ARS
22 mai 2025	1 ARS = 0.1128 KES	1 KES = 8.8645 ARS
23 mai 2025	1 ARS = 0.1138 KES	1 KES = 8.7882 ARS
24 mai 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
25 mai 2025	1 ARS = 0.1137 KES	1 KES = 8.7919 ARS
26 mai 2025	1 ARS = 0.1142 KES	1 KES = 8.754 ARS
27 mai 2025	1 ARS = 0.113 KES	1 KES = 8.8478 ARS
28 mai 2025	1 ARS = 0.1118 KES	1 KES = 8.943 ARS
29 mai 2025	1 ARS = 0.1114 KES	1 KES = 8.9782 ARS
30 mai 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
31 mai 2025	1 ARS = 0.1092 KES	1 KES = 9.1609 ARS

Jun 2025

Data	ARS-KES	KES-ARS
01 iun. 2025	1 ARS = 0.1093 KES	1 KES = 9.1462 ARS
02 iun. 2025	1 ARS = 0.1086 KES	1 KES = 9.2091 ARS
03 iun. 2025	1 ARS = 0.1095 KES	1 KES = 9.1354 ARS
04 iun. 2025	1 ARS = 0.1091 KES	1 KES = 9.1663 ARS
05 iun. 2025	1 ARS = 0.109 KES	1 KES = 9.1723 ARS
06 iun. 2025	1 ARS = 0.1089 KES	1 KES = 9.1869 ARS
07 iun. 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
08 iun. 2025	1 ARS = 0.1097 KES	1 KES = 9.1179 ARS
09 iun. 2025	1 ARS = 0.109 KES	1 KES = 9.1715 ARS
10 iun. 2025	1 ARS = 0.109 KES	1 KES = 9.177 ARS
11 iun. 2025	1 ARS = 0.1088 KES	1 KES = 9.19 ARS
12 iun. 2025	1 ARS = 0.1093 KES	1 KES = 9.1506 ARS
13 iun. 2025	1 ARS = 0.1091 KES	1 KES = 9.1643 ARS
14 iun. 2025	1 ARS = 0.1091 KES	1 KES = 9.1687 ARS

Info schimb valutar ARS-KES si KES-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri