> Schimb Valutar 2025 - ARS-KES si KES-ARS

Schimb Valutar 2025 - ARS-KES si KES-ARS

Schimb valutar ARS-KES si KES-ARS

Verificati aici ratele de schimb pentru ARS-KES si KES-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1226 KES

1 KES = 8,157 ARS

1An 2Ani 3Ani

ARS in KESKES in ARS

Jan 2025

Data	ARS-KES	KES-ARS
01 ian. 2025	1 ARS = 0.1253 KES	1 KES = 7.9816 ARS
02 ian. 2025	1 ARS = 0.1254 KES	1 KES = 7.9763 ARS
03 ian. 2025	1 ARS = 0.1253 KES	1 KES = 7.9812 ARS
04 ian. 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
05 ian. 2025	1 ARS = 0.125 KES	1 KES = 8.0013 ARS
06 ian. 2025	1 ARS = 0.1253 KES	1 KES = 7.9832 ARS
07 ian. 2025	1 ARS = 0.125 KES	1 KES = 8.0022 ARS
08 ian. 2025	1 ARS = 0.1252 KES	1 KES = 7.9902 ARS
09 ian. 2025	1 ARS = 0.125 KES	1 KES = 7.9988 ARS
10 ian. 2025	1 ARS = 0.1248 KES	1 KES = 8.0099 ARS
11 ian. 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
12 ian. 2025	1 ARS = 0.1255 KES	1 KES = 7.9654 ARS
13 ian. 2025	1 ARS = 0.1249 KES	1 KES = 8.0039 ARS
14 ian. 2025	1 ARS = 0.1248 KES	1 KES = 8.0158 ARS
15 ian. 2025	1 ARS = 0.1245 KES	1 KES = 8.0341 ARS
16 ian. 2025	1 ARS = 0.1245 KES	1 KES = 8.0313 ARS
17 ian. 2025	1 ARS = 0.1243 KES	1 KES = 8.0431 ARS
18 ian. 2025	1 ARS = 0.1247 KES	1 KES = 8.0168 ARS
19 ian. 2025	1 ARS = 0.1244 KES	1 KES = 8.0406 ARS
20 ian. 2025	1 ARS = 0.1243 KES	1 KES = 8.0439 ARS
21 ian. 2025	1 ARS = 0.1236 KES	1 KES = 8.0884 ARS
22 ian. 2025	1 ARS = 0.1236 KES	1 KES = 8.0883 ARS
23 ian. 2025	1 ARS = 0.1236 KES	1 KES = 8.0888 ARS
24 ian. 2025	1 ARS = 0.1235 KES	1 KES = 8.0963 ARS
25 ian. 2025	1 ARS = 0.1235 KES	1 KES = 8.096 ARS
26 ian. 2025	1 ARS = 0.1235 KES	1 KES = 8.0941 ARS
27 ian. 2025	1 ARS = 0.1235 KES	1 KES = 8.0978 ARS
28 ian. 2025	1 ARS = 0.123 KES	1 KES = 8.1308 ARS
29 ian. 2025	1 ARS = 0.123 KES	1 KES = 8.1279 ARS
30 ian. 2025	1 ARS = 0.1229 KES	1 KES = 8.1379 ARS
31 ian. 2025	1 ARS = 0.1228 KES	1 KES = 8.1429 ARS

Feb 2025

Data	ARS-KES	KES-ARS
01 feb. 2025	1 ARS = 0.1229 KES	1 KES = 8.1339 ARS
02 feb. 2025	1 ARS = 0.1227 KES	1 KES = 8.1492 ARS
03 feb. 2025	1 ARS = 0.1229 KES	1 KES = 8.1399 ARS
04 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1562 ARS
05 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1597 ARS
06 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1619 ARS
07 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1588 ARS
08 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
09 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1631 ARS
10 feb. 2025	1 ARS = 0.1227 KES	1 KES = 8.1497 ARS
11 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1784 ARS
12 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1616 ARS
13 feb. 2025	1 ARS = 0.1222 KES	1 KES = 8.1827 ARS
14 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.1665 ARS
15 feb. 2025	1 ARS = 0.1222 KES	1 KES = 8.1845 ARS
16 feb. 2025	1 ARS = 0.1224 KES	1 KES = 8.1711 ARS
17 feb. 2025	1 ARS = 0.1226 KES	1 KES = 8.1575 ARS
18 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1773 ARS
19 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1798 ARS
20 feb. 2025	1 ARS = 0.1219 KES	1 KES = 8.2048 ARS
21 feb. 2025	1 ARS = 0.1224 KES	1 KES = 8.1716 ARS
22 feb. 2025	1 ARS = 0.1225 KES	1 KES = 8.162 ARS
23 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1734 ARS
24 feb. 2025	1 ARS = 0.1223 KES	1 KES = 8.1772 ARS
25 feb. 2025	1 ARS = 0.122 KES	1 KES = 8.1971 ARS
26 feb. 2025	1 ARS = 0.122 KES	1 KES = 8.1952 ARS
27 feb. 2025	1 ARS = 0.1218 KES	1 KES = 8.2112 ARS
28 feb. 2025	1 ARS = 0.1218 KES	1 KES = 8.2123 ARS

Mar 2025

Data	ARS-KES	KES-ARS
01 mar. 2025	1 ARS = 0.1208 KES	1 KES = 8.2747 ARS
02 mar. 2025	1 ARS = 0.1217 KES	1 KES = 8.2175 ARS
03 mar. 2025	1 ARS = 0.1216 KES	1 KES = 8.2214 ARS
04 mar. 2025	1 ARS = 0.1215 KES	1 KES = 8.2329 ARS
05 mar. 2025	1 ARS = 0.1213 KES	1 KES = 8.2423 ARS
06 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2343 ARS
07 mar. 2025	1 ARS = 0.1217 KES	1 KES = 8.2153 ARS
08 mar. 2025	1 ARS = 0.121 KES	1 KES = 8.2655 ARS
09 mar. 2025	1 ARS = 0.1217 KES	1 KES = 8.2192 ARS
10 mar. 2025	1 ARS = 0.1216 KES	1 KES = 8.2231 ARS
11 mar. 2025	1 ARS = 0.121 KES	1 KES = 8.2665 ARS
12 mar. 2025	1 ARS = 0.1215 KES	1 KES = 8.2331 ARS
13 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2339 ARS
14 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2379 ARS
15 mar. 2025	1 ARS = 0.1216 KES	1 KES = 8.2226 ARS
16 mar. 2025	1 ARS = 0.1219 KES	1 KES = 8.2023 ARS
17 mar. 2025	1 ARS = 0.1214 KES	1 KES = 8.2388 ARS
18 mar. 2025	1 ARS = 0.1212 KES	1 KES = 8.2486 ARS
19 mar. 2025	1 ARS = 0.1212 KES	1 KES = 8.2526 ARS
20 mar. 2025	1 ARS = 0.1211 KES	1 KES = 8.2606 ARS
21 mar. 2025	1 ARS = 0.1211 KES	1 KES = 8.26 ARS
22 mar. 2025	1 ARS = 0.1215 KES	1 KES = 8.2324 ARS
23 mar. 2025	1 ARS = 0.122 KES	1 KES = 8.1969 ARS
24 mar. 2025	1 ARS = 0.1213 KES	1 KES = 8.2455 ARS
25 mar. 2025	1 ARS = 0.1211 KES	1 KES = 8.2566 ARS
26 mar. 2025	1 ARS = 0.1208 KES	1 KES = 8.2787 ARS
27 mar. 2025	1 ARS = 0.1207 KES	1 KES = 8.2857 ARS
28 mar. 2025	1 ARS = 0.1206 KES	1 KES = 8.2915 ARS
29 mar. 2025	1 ARS = 0.1219 KES	1 KES = 8.2006 ARS
30 mar. 2025	1 ARS = 0.1222 KES	1 KES = 8.1823 ARS
31 mar. 2025	1 ARS = 0.1208 KES	1 KES = 8.2815 ARS

Apr 2025

Data	ARS-KES	KES-ARS
01 apr. 2025	1 ARS = 0.1205 KES	1 KES = 8.3008 ARS
02 apr. 2025	1 ARS = 0.1204 KES	1 KES = 8.3031 ARS
03 apr. 2025	1 ARS = 0.1205 KES	1 KES = 8.3015 ARS
04 apr. 2025	1 ARS = 0.12 KES	1 KES = 8.3315 ARS

Info schimb valutar ARS-KES si KES-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri