> Schimb Valutar 2025 - ARS-JPY si JPY-ARS

Schimb Valutar 2025 - ARS-JPY si JPY-ARS

Schimb valutar ARS-JPY si JPY-ARS

Verificati aici ratele de schimb pentru ARS-JPY si JPY-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1444 JPY

1 JPY = 6,9254 ARS

1An 2Ani 3Ani

ARS in JPYJPY in ARS

Jan 2025

Data	ARS-JPY	JPY-ARS
01 ian. 2025	1 ARS = 0.1526 JPY	1 JPY = 6.5535 ARS
02 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5646 ARS
03 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5666 ARS
04 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5679 ARS
05 ian. 2025	1 ARS = 0.1524 JPY	1 JPY = 6.5636 ARS
06 ian. 2025	1 ARS = 0.1517 JPY	1 JPY = 6.5908 ARS
07 ian. 2025	1 ARS = 0.1524 JPY	1 JPY = 6.5598 ARS
08 ian. 2025	1 ARS = 0.1531 JPY	1 JPY = 6.5316 ARS
09 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5655 ARS
10 ian. 2025	1 ARS = 0.1524 JPY	1 JPY = 6.563 ARS
11 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5669 ARS
12 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5649 ARS
13 ian. 2025	1 ARS = 0.1515 JPY	1 JPY = 6.5986 ARS
14 ian. 2025	1 ARS = 0.1519 JPY	1 JPY = 6.5837 ARS
15 ian. 2025	1 ARS = 0.1508 JPY	1 JPY = 6.6308 ARS
16 ian. 2025	1 ARS = 0.1499 JPY	1 JPY = 6.6702 ARS
17 ian. 2025	1 ARS = 0.1494 JPY	1 JPY = 6.6941 ARS
18 ian. 2025	1 ARS = 0.1506 JPY	1 JPY = 6.6416 ARS
19 ian. 2025	1 ARS = 0.1501 JPY	1 JPY = 6.6623 ARS
20 ian. 2025	1 ARS = 0.1498 JPY	1 JPY = 6.6744 ARS
21 ian. 2025	1 ARS = 0.149 JPY	1 JPY = 6.7126 ARS
22 ian. 2025	1 ARS = 0.1491 JPY	1 JPY = 6.7079 ARS
23 ian. 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6976 ARS
24 ian. 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6972 ARS
25 ian. 2025	1 ARS = 0.1492 JPY	1 JPY = 6.7008 ARS
26 ian. 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6991 ARS
27 ian. 2025	1 ARS = 0.1474 JPY	1 JPY = 6.7859 ARS
28 ian. 2025	1 ARS = 0.1479 JPY	1 JPY = 6.7626 ARS
29 ian. 2025	1 ARS = 0.148 JPY	1 JPY = 6.759 ARS
30 ian. 2025	1 ARS = 0.1467 JPY	1 JPY = 6.8177 ARS
31 ian. 2025	1 ARS = 0.1473 JPY	1 JPY = 6.7904 ARS

Feb 2025

Data	ARS-JPY	JPY-ARS
01 feb. 2025	1 ARS = 0.1477 JPY	1 JPY = 6.7713 ARS
02 feb. 2025	1 ARS = 0.1475 JPY	1 JPY = 6.7819 ARS
03 feb. 2025	1 ARS = 0.147 JPY	1 JPY = 6.8035 ARS
04 feb. 2025	1 ARS = 0.1474 JPY	1 JPY = 6.7845 ARS
05 feb. 2025	1 ARS = 0.1452 JPY	1 JPY = 6.8886 ARS
06 feb. 2025	1 ARS = 0.1446 JPY	1 JPY = 6.9174 ARS
07 feb. 2025	1 ARS = 0.1444 JPY	1 JPY = 6.926 ARS
08 feb. 2025	1 ARS = 0.143 JPY	1 JPY = 6.992 ARS
09 feb. 2025	1 ARS = 0.143 JPY	1 JPY = 6.992 ARS
10 feb. 2025	1 ARS = 0.1443 JPY	1 JPY = 6.928 ARS
11 feb. 2025	1 ARS = 0.1442 JPY	1 JPY = 6.9332 ARS
12 feb. 2025	1 ARS = 0.1455 JPY	1 JPY = 6.8724 ARS
13 feb. 2025	1 ARS = 0.1456 JPY	1 JPY = 6.868 ARS
14 feb. 2025	1 ARS = 0.1446 JPY	1 JPY = 6.9142 ARS
15 feb. 2025	1 ARS = 0.1443 JPY	1 JPY = 6.9307 ARS
16 feb. 2025	1 ARS = 0.1445 JPY	1 JPY = 6.9193 ARS
17 feb. 2025	1 ARS = 0.1434 JPY	1 JPY = 6.9745 ARS
18 feb. 2025	1 ARS = 0.1432 JPY	1 JPY = 6.9823 ARS
19 feb. 2025	1 ARS = 0.1435 JPY	1 JPY = 6.9671 ARS
20 feb. 2025	1 ARS = 0.1417 JPY	1 JPY = 7.0559 ARS
21 feb. 2025	1 ARS = 0.142 JPY	1 JPY = 7.042 ARS
22 feb. 2025	1 ARS = 0.1411 JPY	1 JPY = 7.088 ARS
23 feb. 2025	1 ARS = 0.1409 JPY	1 JPY = 7.0979 ARS
24 feb. 2025	1 ARS = 0.1415 JPY	1 JPY = 7.0649 ARS
25 feb. 2025	1 ARS = 0.1411 JPY	1 JPY = 7.0848 ARS
26 feb. 2025	1 ARS = 0.141 JPY	1 JPY = 7.0926 ARS
27 feb. 2025	1 ARS = 0.1411 JPY	1 JPY = 7.0881 ARS
28 feb. 2025	1 ARS = 0.142 JPY	1 JPY = 7.0429 ARS

Mar 2025

Data	ARS-JPY	JPY-ARS
01 mar. 2025	1 ARS = 0.1416 JPY	1 JPY = 7.0598 ARS
02 mar. 2025	1 ARS = 0.1416 JPY	1 JPY = 7.0641 ARS
03 mar. 2025	1 ARS = 0.1421 JPY	1 JPY = 7.0378 ARS
04 mar. 2025	1 ARS = 0.1392 JPY	1 JPY = 7.182 ARS
05 mar. 2025	1 ARS = 0.1403 JPY	1 JPY = 7.1262 ARS
06 mar. 2025	1 ARS = 0.1387 JPY	1 JPY = 7.2122 ARS
07 mar. 2025	1 ARS = 0.1389 JPY	1 JPY = 7.1971 ARS
08 mar. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1933 ARS
09 mar. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1931 ARS
10 mar. 2025	1 ARS = 0.138 JPY	1 JPY = 7.2447 ARS
11 mar. 2025	1 ARS = 0.1385 JPY	1 JPY = 7.222 ARS
12 mar. 2025	1 ARS = 0.1397 JPY	1 JPY = 7.1602 ARS
13 mar. 2025	1 ARS = 0.1388 JPY	1 JPY = 7.2032 ARS
14 mar. 2025	1 ARS = 0.1395 JPY	1 JPY = 7.171 ARS
15 mar. 2025	1 ARS = 0.1399 JPY	1 JPY = 7.1465 ARS
16 mar. 2025	1 ARS = 0.1397 JPY	1 JPY = 7.1576 ARS
17 mar. 2025	1 ARS = 0.1396 JPY	1 JPY = 7.163 ARS
18 mar. 2025	1 ARS = 0.1404 JPY	1 JPY = 7.1217 ARS
19 mar. 2025	1 ARS = 0.1402 JPY	1 JPY = 7.1346 ARS
20 mar. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1938 ARS
21 mar. 2025	1 ARS = 0.1391 JPY	1 JPY = 7.1906 ARS
22 mar. 2025	1 ARS = 0.1406 JPY	1 JPY = 7.113 ARS
23 mar. 2025	1 ARS = 0.1406 JPY	1 JPY = 7.1147 ARS
24 mar. 2025	1 ARS = 0.1402 JPY	1 JPY = 7.1331 ARS
25 mar. 2025	1 ARS = 0.1405 JPY	1 JPY = 7.1185 ARS
26 mar. 2025	1 ARS = 0.1403 JPY	1 JPY = 7.127 ARS
27 mar. 2025	1 ARS = 0.1407 JPY	1 JPY = 7.1052 ARS
28 mar. 2025	1 ARS = 0.1407 JPY	1 JPY = 7.1094 ARS
29 mar. 2025	1 ARS = 0.1414 JPY	1 JPY = 7.0733 ARS
30 mar. 2025	1 ARS = 0.1414 JPY	1 JPY = 7.0733 ARS
31 mar. 2025	1 ARS = 0.1395 JPY	1 JPY = 7.1697 ARS

Apr 2025

Data	ARS-JPY	JPY-ARS
01 apr. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1931 ARS
02 apr. 2025	1 ARS = 0.1391 JPY	1 JPY = 7.191 ARS
03 apr. 2025	1 ARS = 0.1363 JPY	1 JPY = 7.3354 ARS
04 apr. 2025	1 ARS = 0.1351 JPY	1 JPY = 7.402 ARS

Info schimb valutar ARS-JPY si JPY-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri