> Schimb Valutar 2025 - ARS-JPY si JPY-ARS

Schimb Valutar 2025 - ARS-JPY si JPY-ARS

Schimb valutar ARS-JPY si JPY-ARS

Verificati aici ratele de schimb pentru ARS-JPY si JPY-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,136 JPY

1 JPY = 7,3547 ARS

1An 2Ani 3Ani

ARS in JPYJPY in ARS

Jan 2025

Data	ARS-JPY	JPY-ARS
01 ian. 2025	1 ARS = 0.1526 JPY	1 JPY = 6.5535 ARS
02 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5646 ARS
03 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5666 ARS
04 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5679 ARS
05 ian. 2025	1 ARS = 0.1524 JPY	1 JPY = 6.5636 ARS
06 ian. 2025	1 ARS = 0.1517 JPY	1 JPY = 6.5908 ARS
07 ian. 2025	1 ARS = 0.1524 JPY	1 JPY = 6.5598 ARS
08 ian. 2025	1 ARS = 0.1531 JPY	1 JPY = 6.5316 ARS
09 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5655 ARS
10 ian. 2025	1 ARS = 0.1524 JPY	1 JPY = 6.563 ARS
11 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5669 ARS
12 ian. 2025	1 ARS = 0.1523 JPY	1 JPY = 6.5649 ARS
13 ian. 2025	1 ARS = 0.1515 JPY	1 JPY = 6.5986 ARS
14 ian. 2025	1 ARS = 0.1519 JPY	1 JPY = 6.5837 ARS
15 ian. 2025	1 ARS = 0.1508 JPY	1 JPY = 6.6308 ARS
16 ian. 2025	1 ARS = 0.1499 JPY	1 JPY = 6.6702 ARS
17 ian. 2025	1 ARS = 0.1494 JPY	1 JPY = 6.6941 ARS
18 ian. 2025	1 ARS = 0.1506 JPY	1 JPY = 6.6416 ARS
19 ian. 2025	1 ARS = 0.1501 JPY	1 JPY = 6.6623 ARS
20 ian. 2025	1 ARS = 0.1498 JPY	1 JPY = 6.6744 ARS
21 ian. 2025	1 ARS = 0.149 JPY	1 JPY = 6.7126 ARS
22 ian. 2025	1 ARS = 0.1491 JPY	1 JPY = 6.7079 ARS
23 ian. 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6976 ARS
24 ian. 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6972 ARS
25 ian. 2025	1 ARS = 0.1492 JPY	1 JPY = 6.7008 ARS
26 ian. 2025	1 ARS = 0.1493 JPY	1 JPY = 6.6991 ARS
27 ian. 2025	1 ARS = 0.1474 JPY	1 JPY = 6.7859 ARS
28 ian. 2025	1 ARS = 0.1479 JPY	1 JPY = 6.7626 ARS
29 ian. 2025	1 ARS = 0.148 JPY	1 JPY = 6.759 ARS
30 ian. 2025	1 ARS = 0.1467 JPY	1 JPY = 6.8177 ARS
31 ian. 2025	1 ARS = 0.1473 JPY	1 JPY = 6.7904 ARS

Feb 2025

Data	ARS-JPY	JPY-ARS
01 feb. 2025	1 ARS = 0.1477 JPY	1 JPY = 6.7713 ARS
02 feb. 2025	1 ARS = 0.1475 JPY	1 JPY = 6.7819 ARS
03 feb. 2025	1 ARS = 0.147 JPY	1 JPY = 6.8035 ARS
04 feb. 2025	1 ARS = 0.1474 JPY	1 JPY = 6.7845 ARS
05 feb. 2025	1 ARS = 0.1452 JPY	1 JPY = 6.8886 ARS
06 feb. 2025	1 ARS = 0.1446 JPY	1 JPY = 6.9174 ARS
07 feb. 2025	1 ARS = 0.1444 JPY	1 JPY = 6.926 ARS
08 feb. 2025	1 ARS = 0.143 JPY	1 JPY = 6.992 ARS
09 feb. 2025	1 ARS = 0.143 JPY	1 JPY = 6.992 ARS
10 feb. 2025	1 ARS = 0.1443 JPY	1 JPY = 6.928 ARS
11 feb. 2025	1 ARS = 0.1442 JPY	1 JPY = 6.9332 ARS
12 feb. 2025	1 ARS = 0.1455 JPY	1 JPY = 6.8724 ARS
13 feb. 2025	1 ARS = 0.1456 JPY	1 JPY = 6.868 ARS
14 feb. 2025	1 ARS = 0.1446 JPY	1 JPY = 6.9142 ARS
15 feb. 2025	1 ARS = 0.1443 JPY	1 JPY = 6.9307 ARS
16 feb. 2025	1 ARS = 0.1445 JPY	1 JPY = 6.9193 ARS
17 feb. 2025	1 ARS = 0.1434 JPY	1 JPY = 6.9745 ARS
18 feb. 2025	1 ARS = 0.1432 JPY	1 JPY = 6.9823 ARS
19 feb. 2025	1 ARS = 0.1435 JPY	1 JPY = 6.9671 ARS
20 feb. 2025	1 ARS = 0.1417 JPY	1 JPY = 7.0559 ARS
21 feb. 2025	1 ARS = 0.142 JPY	1 JPY = 7.042 ARS
22 feb. 2025	1 ARS = 0.1411 JPY	1 JPY = 7.088 ARS
23 feb. 2025	1 ARS = 0.1409 JPY	1 JPY = 7.0979 ARS
24 feb. 2025	1 ARS = 0.1415 JPY	1 JPY = 7.0649 ARS
25 feb. 2025	1 ARS = 0.1411 JPY	1 JPY = 7.0848 ARS
26 feb. 2025	1 ARS = 0.141 JPY	1 JPY = 7.0926 ARS
27 feb. 2025	1 ARS = 0.1411 JPY	1 JPY = 7.0881 ARS
28 feb. 2025	1 ARS = 0.142 JPY	1 JPY = 7.0429 ARS

Mar 2025

Data	ARS-JPY	JPY-ARS
01 mar. 2025	1 ARS = 0.1416 JPY	1 JPY = 7.0598 ARS
02 mar. 2025	1 ARS = 0.1416 JPY	1 JPY = 7.0641 ARS
03 mar. 2025	1 ARS = 0.1421 JPY	1 JPY = 7.0378 ARS
04 mar. 2025	1 ARS = 0.1392 JPY	1 JPY = 7.182 ARS
05 mar. 2025	1 ARS = 0.1403 JPY	1 JPY = 7.1262 ARS
06 mar. 2025	1 ARS = 0.1387 JPY	1 JPY = 7.2122 ARS
07 mar. 2025	1 ARS = 0.1389 JPY	1 JPY = 7.1971 ARS
08 mar. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1933 ARS
09 mar. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1931 ARS
10 mar. 2025	1 ARS = 0.138 JPY	1 JPY = 7.2447 ARS
11 mar. 2025	1 ARS = 0.1385 JPY	1 JPY = 7.222 ARS
12 mar. 2025	1 ARS = 0.1397 JPY	1 JPY = 7.1602 ARS
13 mar. 2025	1 ARS = 0.1388 JPY	1 JPY = 7.2032 ARS
14 mar. 2025	1 ARS = 0.1395 JPY	1 JPY = 7.171 ARS
15 mar. 2025	1 ARS = 0.1399 JPY	1 JPY = 7.1465 ARS
16 mar. 2025	1 ARS = 0.1397 JPY	1 JPY = 7.1576 ARS
17 mar. 2025	1 ARS = 0.1396 JPY	1 JPY = 7.163 ARS
18 mar. 2025	1 ARS = 0.1404 JPY	1 JPY = 7.1217 ARS
19 mar. 2025	1 ARS = 0.1402 JPY	1 JPY = 7.1346 ARS
20 mar. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1938 ARS
21 mar. 2025	1 ARS = 0.1391 JPY	1 JPY = 7.1906 ARS
22 mar. 2025	1 ARS = 0.1406 JPY	1 JPY = 7.113 ARS
23 mar. 2025	1 ARS = 0.1406 JPY	1 JPY = 7.1147 ARS
24 mar. 2025	1 ARS = 0.1402 JPY	1 JPY = 7.1331 ARS
25 mar. 2025	1 ARS = 0.1405 JPY	1 JPY = 7.1185 ARS
26 mar. 2025	1 ARS = 0.1403 JPY	1 JPY = 7.127 ARS
27 mar. 2025	1 ARS = 0.1407 JPY	1 JPY = 7.1052 ARS
28 mar. 2025	1 ARS = 0.1407 JPY	1 JPY = 7.1094 ARS
29 mar. 2025	1 ARS = 0.1414 JPY	1 JPY = 7.0733 ARS
30 mar. 2025	1 ARS = 0.1414 JPY	1 JPY = 7.0733 ARS
31 mar. 2025	1 ARS = 0.1395 JPY	1 JPY = 7.1697 ARS

Apr 2025

Data	ARS-JPY	JPY-ARS
01 apr. 2025	1 ARS = 0.139 JPY	1 JPY = 7.1931 ARS
02 apr. 2025	1 ARS = 0.1391 JPY	1 JPY = 7.191 ARS
03 apr. 2025	1 ARS = 0.1363 JPY	1 JPY = 7.3354 ARS
04 apr. 2025	1 ARS = 0.1351 JPY	1 JPY = 7.402 ARS
05 apr. 2025	1 ARS = 0.137 JPY	1 JPY = 7.3011 ARS
06 apr. 2025	1 ARS = 0.1359 JPY	1 JPY = 7.3573 ARS
07 apr. 2025	1 ARS = 0.1364 JPY	1 JPY = 7.3324 ARS
08 apr. 2025	1 ARS = 0.1366 JPY	1 JPY = 7.3205 ARS
09 apr. 2025	1 ARS = 0.1347 JPY	1 JPY = 7.4265 ARS
10 apr. 2025	1 ARS = 0.1351 JPY	1 JPY = 7.402 ARS
11 apr. 2025	1 ARS = 0.1325 JPY	1 JPY = 7.546 ARS
12 apr. 2025	1 ARS = 0.1336 JPY	1 JPY = 7.4839 ARS
13 apr. 2025	1 ARS = 0.1336 JPY	1 JPY = 7.4855 ARS
14 apr. 2025	1 ARS = 0.1331 JPY	1 JPY = 7.5156 ARS
15 apr. 2025	1 ARS = 0.1196 JPY	1 JPY = 8.3592 ARS
16 apr. 2025	1 ARS = 0.119 JPY	1 JPY = 8.4003 ARS
17 apr. 2025	1 ARS = 0.1253 JPY	1 JPY = 7.9791 ARS
18 apr. 2025	1 ARS = 0.1251 JPY	1 JPY = 7.9922 ARS
19 apr. 2025	1 ARS = 0.1249 JPY	1 JPY = 8.0042 ARS
20 apr. 2025	1 ARS = 0.1251 JPY	1 JPY = 7.9922 ARS
21 apr. 2025	1 ARS = 0.1251 JPY	1 JPY = 7.9922 ARS
22 apr. 2025	1 ARS = 0.1284 JPY	1 JPY = 7.7888 ARS
23 apr. 2025	1 ARS = 0.1284 JPY	1 JPY = 7.7882 ARS
24 apr. 2025	1 ARS = 0.1225 JPY	1 JPY = 8.1601 ARS
25 apr. 2025	1 ARS = 0.122 JPY	1 JPY = 8.1967 ARS
26 apr. 2025	1 ARS = 0.1235 JPY	1 JPY = 8.0994 ARS
27 apr. 2025	1 ARS = 0.1235 JPY	1 JPY = 8.0995 ARS
28 apr. 2025	1 ARS = 0.1226 JPY	1 JPY = 8.1559 ARS
29 apr. 2025	1 ARS = 0.1211 JPY	1 JPY = 8.2552 ARS
30 apr. 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1474 ARS

May 2025

Data	ARS-JPY	JPY-ARS
01 mai 2025	1 ARS = 0.1236 JPY	1 JPY = 8.0923 ARS
02 mai 2025	1 ARS = 0.1232 JPY	1 JPY = 8.1172 ARS
03 mai 2025	1 ARS = 0.1237 JPY	1 JPY = 8.0865 ARS
04 mai 2025	1 ARS = 0.1233 JPY	1 JPY = 8.1081 ARS
05 mai 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1511 ARS
06 mai 2025	1 ARS = 0.1189 JPY	1 JPY = 8.4136 ARS
07 mai 2025	1 ARS = 0.1199 JPY	1 JPY = 8.3376 ARS
08 mai 2025	1 ARS = 0.1264 JPY	1 JPY = 7.9111 ARS
09 mai 2025	1 ARS = 0.1305 JPY	1 JPY = 7.6615 ARS
10 mai 2025	1 ARS = 0.129 JPY	1 JPY = 7.7514 ARS
11 mai 2025	1 ARS = 0.1308 JPY	1 JPY = 7.6466 ARS
12 mai 2025	1 ARS = 0.1313 JPY	1 JPY = 7.6142 ARS
13 mai 2025	1 ARS = 0.131 JPY	1 JPY = 7.6363 ARS
14 mai 2025	1 ARS = 0.1299 JPY	1 JPY = 7.7012 ARS
15 mai 2025	1 ARS = 0.129 JPY	1 JPY = 7.7497 ARS
16 mai 2025	1 ARS = 0.1279 JPY	1 JPY = 7.8169 ARS
17 mai 2025	1 ARS = 0.1276 JPY	1 JPY = 7.8385 ARS
18 mai 2025	1 ARS = 0.1276 JPY	1 JPY = 7.8389 ARS
19 mai 2025	1 ARS = 0.1268 JPY	1 JPY = 7.8839 ARS
20 mai 2025	1 ARS = 0.127 JPY	1 JPY = 7.8738 ARS
21 mai 2025	1 ARS = 0.1258 JPY	1 JPY = 7.9478 ARS
22 mai 2025	1 ARS = 0.1253 JPY	1 JPY = 7.9785 ARS
23 mai 2025	1 ARS = 0.1259 JPY	1 JPY = 7.9436 ARS
24 mai 2025	1 ARS = 0.1257 JPY	1 JPY = 7.9565 ARS
25 mai 2025	1 ARS = 0.1257 JPY	1 JPY = 7.9568 ARS
26 mai 2025	1 ARS = 0.1263 JPY	1 JPY = 7.9193 ARS
27 mai 2025	1 ARS = 0.126 JPY	1 JPY = 7.9356 ARS
28 mai 2025	1 ARS = 0.1248 JPY	1 JPY = 8.0155 ARS
29 mai 2025	1 ARS = 0.1249 JPY	1 JPY = 8.0086 ARS
30 mai 2025	1 ARS = 0.1215 JPY	1 JPY = 8.2315 ARS
31 mai 2025	1 ARS = 0.1217 JPY	1 JPY = 8.216 ARS

Jun 2025

Data	ARS-JPY	JPY-ARS
01 iun. 2025	1 ARS = 0.1219 JPY	1 JPY = 8.2038 ARS
02 iun. 2025	1 ARS = 0.12 JPY	1 JPY = 8.3323 ARS
03 iun. 2025	1 ARS = 0.1212 JPY	1 JPY = 8.2502 ARS
04 iun. 2025	1 ARS = 0.1218 JPY	1 JPY = 8.2129 ARS
05 iun. 2025	1 ARS = 0.1209 JPY	1 JPY = 8.273 ARS
06 iun. 2025	1 ARS = 0.1214 JPY	1 JPY = 8.2379 ARS
07 iun. 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1503 ARS
08 iun. 2025	1 ARS = 0.1227 JPY	1 JPY = 8.1483 ARS
09 iun. 2025	1 ARS = 0.122 JPY	1 JPY = 8.1985 ARS
10 iun. 2025	1 ARS = 0.1219 JPY	1 JPY = 8.2025 ARS
11 iun. 2025	1 ARS = 0.1224 JPY	1 JPY = 8.1728 ARS
12 iun. 2025	1 ARS = 0.1216 JPY	1 JPY = 8.2239 ARS
13 iun. 2025	1 ARS = 0.1218 JPY	1 JPY = 8.2108 ARS
14 iun. 2025	1 ARS = 0.122 JPY	1 JPY = 8.1987 ARS

Info schimb valutar ARS-JPY si JPY-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri