> Schimb Valutar 2026 - ARS-JOD si JOD-ARS

Schimb Valutar 2026 - ARS-JOD si JOD-ARS

Schimb valutar ARS-JOD si JOD-ARS

Verificati aici ratele de schimb pentru ARS-JOD si JOD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0005 JOD

1 JOD = 1986,6181 ARS

1An 2Ani 3Ani

ARS in JODJOD in ARS

Jan 2026

Data	ARS-JOD	JOD-ARS
01 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2047.2175 ARS
02 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2055.7551 ARS
03 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2079.9267 ARS
04 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2079.9267 ARS
05 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2079.9877 ARS
06 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2072.9276 ARS
07 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2069.2823 ARS
08 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2059.9417 ARS
09 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2064.138 ARS
10 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2063.0739 ARS
11 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2063.0739 ARS
12 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2066.0289 ARS
13 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2069.8689 ARS
14 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2057.1885 ARS
15 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2049.9799 ARS
16 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2033.8329 ARS
17 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2016.1123 ARS
18 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2016.1123 ARS
19 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2016.0862 ARS
20 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2025.4362 ARS
21 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2022.9877 ARS
22 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2016.8354 ARS
23 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2015.8485 ARS
24 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2023.164 ARS
25 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2023.164 ARS
26 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2023.2843 ARS
27 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2027.9029 ARS
28 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2034.8577 ARS
29 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2037.4967 ARS
30 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2036.868 ARS
31 ian. 2026	1 ARS = 0.0005 JOD	1 JOD = 2050.9497 ARS

Feb 2026

Data	ARS-JOD	JOD-ARS
01 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 2040.7882 ARS
02 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 2041.0097 ARS
03 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 2047.8828 ARS
04 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 2041.0051 ARS
05 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 2041.905 ARS
06 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 2034.3071 ARS
07 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 2019.338 ARS
08 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 2019.338 ARS
09 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 2018.132 ARS
10 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1998.5934 ARS
11 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1980.2183 ARS
12 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1980.9749 ARS
13 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1970.3402 ARS
14 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1973.4443 ARS
15 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1973.4443 ARS
16 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1973.5792 ARS
17 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1973.6266 ARS
18 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1965.4612 ARS
19 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1970.2602 ARS
20 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1961.0594 ARS
21 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1940.3007 ARS
22 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1940.3007 ARS
23 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1940.3869 ARS
24 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1931.3249 ARS
25 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1945.9341 ARS
26 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1971.0107 ARS
27 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1986.6098 ARS
28 feb. 2026	1 ARS = 0.0005 JOD	1 JOD = 1970.2716 ARS

Mar 2026

Data	ARS-JOD	JOD-ARS
01 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1970.2716 ARS
02 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1970.562 ARS
03 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1966.1182 ARS
04 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1995.757 ARS
05 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1976.5201 ARS
06 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1985.1347 ARS
07 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1996.3688 ARS
08 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1996.3688 ARS
09 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 2002.7005 ARS
10 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1996.9653 ARS
11 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1973.9923 ARS
12 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1968.2774 ARS
13 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1969.1186 ARS
14 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1972.035 ARS
15 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1972.035 ARS
16 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1972.3411 ARS
17 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1969.6735 ARS
18 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1969.3431 ARS
19 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1976.7881 ARS
20 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1967.6128 ARS
21 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1962.5204 ARS
22 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1962.5204 ARS
23 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1962.4203 ARS
24 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1970.4893 ARS
25 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1970.868 ARS
26 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1941.8284 ARS
27 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1929.5958 ARS
28 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1951.9229 ARS
29 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1954.0573 ARS
30 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1954.0736 ARS
31 mar. 2026	1 ARS = 0.0005 JOD	1 JOD = 1972.155 ARS

Apr 2026

Data	ARS-JOD	JOD-ARS
01 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1949.8354 ARS
02 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1963.0118 ARS
03 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1960.0621 ARS
04 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1955.3499 ARS
05 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1955.3499 ARS
06 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1954.046 ARS
07 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1965.2113 ARS
08 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1964.8125 ARS
09 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1956.2374 ARS
10 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1949.339 ARS
11 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1933.9129 ARS
12 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1946.1868 ARS
13 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1933.2247 ARS
14 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1910.8283 ARS
15 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1926.6471 ARS
16 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1916.009 ARS
17 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1913.0499 ARS
18 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1916.0488 ARS
19 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1930.5178 ARS
20 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1925.0215 ARS
21 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1941.875 ARS
22 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1938.8891 ARS
23 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1944.3951 ARS
24 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1964.441 ARS
25 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1970.5832 ARS
26 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1961.0519 ARS
27 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1972.4622 ARS
28 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1997.9378 ARS
29 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1981.2339 ARS
30 apr. 2026	1 ARS = 0.0005 JOD	1 JOD = 1961.9334 ARS

May 2026

Data	ARS-JOD	JOD-ARS
01 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1959.7711 ARS
02 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1964.5116 ARS
03 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1964.5116 ARS
04 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1964.0003 ARS
05 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1977.1313 ARS
06 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1964.413 ARS
07 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1957.3522 ARS
08 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1968.1804 ARS
09 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1972.6059 ARS
10 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1972.6059 ARS
11 mai 2026	1 ARS = 0.0005 JOD	1 JOD = 1971.834 ARS

Info schimb valutar ARS-JOD si JOD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri