currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-JOD si JOD-ARS

Schimb Valutar 2025 - ARS-JOD si JOD-ARS

Schimb valutar ARS-JOD si JOD-ARS

Verificati aici ratele de schimb pentru ARS-JOD si JOD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0007 JOD
1 JOD = 1487,1051 ARS

Jan 2025

DataARS-JODJOD-ARS
01 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1453.7244 ARS
02 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1453.5727 ARS
03 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1454.3711 ARS
04 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.4526 ARS
05 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.4526 ARS
06 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1455.6274 ARS
07 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1458.8486 ARS
08 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.5894 ARS
09 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1460.2636 ARS
10 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1461.7326 ARS
11 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.8557 ARS
12 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1459.8557 ARS
13 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1461.6373 ARS
14 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1465.5018 ARS
15 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1466.5954 ARS
16 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1467.32 ARS
17 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1469.0976 ARS
18 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1464.003 ARS
19 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1468.3507 ARS
20 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1469.1016 ARS
21 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1474.2896 ARS
22 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.0142 ARS
23 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.3745 ARS
24 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1475.9133 ARS
25 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1473.2809 ARS
26 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1472.9394 ARS
27 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1474.8518 ARS
28 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1480.8164 ARS
29 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1480.518 ARS
30 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.8842 ARS
31 ian. 2025 1 ARS = 0.0007 JOD 1 JOD = 1482.2701 ARS

Feb 2025

DataARS-JODJOD-ARS
01 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.8505 ARS
02 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.209 ARS
03 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1481.5775 ARS
04 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.881 ARS
05 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.1638 ARS
06 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.5731 ARS
07 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.5781 ARS
08 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.3328 ARS
09 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.3328 ARS
10 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1484.9644 ARS
11 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.5661 ARS
12 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1487.8474 ARS
13 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.8987 ARS
14 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1489.0779 ARS
15 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1487.7442 ARS
16 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1485.3007 ARS
17 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1488.701 ARS
18 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.1272 ARS
19 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.3786 ARS
20 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.1474 ARS
21 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1492.8556 ARS
22 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.4928 ARS
23 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1493.5812 ARS
24 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1491.7259 ARS
25 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.1955 ARS
26 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1495.988 ARS
27 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1495.5841 ARS
28 feb. 2025 1 ARS = 0.0007 JOD 1 JOD = 1497.4828 ARS

Mar 2025

DataARS-JODJOD-ARS
01 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.336 ARS
02 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.6992 ARS
03 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.3832 ARS
04 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.4534 ARS
05 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.5034 ARS
06 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.4521 ARS
07 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1499.3389 ARS
08 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.9978 ARS
09 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.1211 ARS
10 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1501.8896 ARS
11 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1502.6658 ARS
12 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1502.2341 ARS
13 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1503.0307 ARS
14 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1504.0102 ARS
15 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2148 ARS
16 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1500.425 ARS
17 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1503.4835 ARS
18 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1505.8421 ARS
19 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1506.506 ARS
20 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.7073 ARS
21 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.4715 ARS
22 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2066 ARS
23 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1498.2066 ARS
24 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.2125 ARS
25 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1507.0608 ARS
26 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1511.3088 ARS
27 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.9835 ARS
28 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.9308 ARS
29 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.8022 ARS
30 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1494.8022 ARS
31 mar. 2025 1 ARS = 0.0007 JOD 1 JOD = 1510.2201 ARS

Apr 2025

DataARS-JODJOD-ARS
01 apr. 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.5652 ARS
02 apr. 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.4721 ARS
03 apr. 2025 1 ARS = 0.0007 JOD 1 JOD = 1513.1688 ARS

Info schimb valutar ARS-JOD si JOD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats