> Schimb Valutar 2025 - ARS-JOD si JOD-ARS

Schimb Valutar 2025 - ARS-JOD si JOD-ARS

Schimb valutar ARS-JOD si JOD-ARS

Verificati aici ratele de schimb pentru ARS-JOD si JOD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0006 JOD

1 JOD = 1543,1485 ARS

1An 2Ani 3Ani

ARS in JODJOD in ARS

Jan 2025

Data	ARS-JOD	JOD-ARS
01 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1453.7244 ARS
02 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1453.5727 ARS
03 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1454.3711 ARS
04 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1455.4526 ARS
05 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1455.4526 ARS
06 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1455.6274 ARS
07 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1458.8486 ARS
08 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1459.5894 ARS
09 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1460.2636 ARS
10 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1461.7326 ARS
11 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1459.8557 ARS
12 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1459.8557 ARS
13 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1461.6373 ARS
14 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1465.5018 ARS
15 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1466.5954 ARS
16 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1467.32 ARS
17 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1469.0976 ARS
18 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1464.003 ARS
19 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1468.3507 ARS
20 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1469.1016 ARS
21 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1474.2896 ARS
22 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1475.0142 ARS
23 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1475.3745 ARS
24 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1475.9133 ARS
25 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1473.2809 ARS
26 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1472.9394 ARS
27 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1474.8518 ARS
28 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1480.8164 ARS
29 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1480.518 ARS
30 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1481.8842 ARS
31 ian. 2025	1 ARS = 0.0007 JOD	1 JOD = 1482.2701 ARS

Feb 2025

Data	ARS-JOD	JOD-ARS
01 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1481.8505 ARS
02 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1484.209 ARS
03 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1481.5775 ARS
04 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1484.881 ARS
05 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.1638 ARS
06 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.5731 ARS
07 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.5781 ARS
08 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1492.3328 ARS
09 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1492.3328 ARS
10 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1484.9644 ARS
11 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1488.5661 ARS
12 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1487.8474 ARS
13 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1488.8987 ARS
14 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1489.0779 ARS
15 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1487.7442 ARS
16 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1485.3007 ARS
17 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1488.701 ARS
18 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1493.1272 ARS
19 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1491.3786 ARS
20 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1493.1474 ARS
21 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1492.8556 ARS
22 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1491.4928 ARS
23 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1493.5812 ARS
24 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1491.7259 ARS
25 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1494.1955 ARS
26 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1495.988 ARS
27 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1495.5841 ARS
28 feb. 2025	1 ARS = 0.0007 JOD	1 JOD = 1497.4828 ARS

Mar 2025

Data	ARS-JOD	JOD-ARS
01 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.336 ARS
02 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1500.6992 ARS
03 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1500.3832 ARS
04 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.4534 ARS
05 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.5034 ARS
06 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.4521 ARS
07 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1499.3389 ARS
08 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1501.9978 ARS
09 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1501.1211 ARS
10 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1501.8896 ARS
11 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1502.6658 ARS
12 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1502.2341 ARS
13 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1503.0307 ARS
14 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1504.0102 ARS
15 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1498.2148 ARS
16 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1500.425 ARS
17 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1503.4835 ARS
18 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1505.8421 ARS
19 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1506.506 ARS
20 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.7073 ARS
21 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.4715 ARS
22 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1498.2066 ARS
23 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1498.2066 ARS
24 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.2125 ARS
25 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1507.0608 ARS
26 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1511.3088 ARS
27 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1510.9835 ARS
28 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1510.9308 ARS
29 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1494.8022 ARS
30 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1494.8022 ARS
31 mar. 2025	1 ARS = 0.0007 JOD	1 JOD = 1510.2201 ARS

Apr 2025

Data	ARS-JOD	JOD-ARS
01 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.5652 ARS
02 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.4721 ARS
03 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.1688 ARS
04 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1515.7294 ARS
05 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1513.2948 ARS
06 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1524.9453 ARS
07 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1514.3834 ARS
08 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1516.546 ARS
09 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1517.4943 ARS
10 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1518.1627 ARS
11 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1518.0904 ARS
12 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1514.7163 ARS
13 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1514.8555 ARS
14 apr. 2025	1 ARS = 0.0007 JOD	1 JOD = 1516.3318 ARS
15 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1686.54 ARS
16 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1690.0829 ARS
17 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.1567 ARS
18 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3595 ARS
19 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3475 ARS
20 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3475 ARS
21 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.3594 ARS
22 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1540.241 ARS
23 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1555.2338 ARS
24 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1640.6025 ARS
25 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1656.328 ARS
26 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1641.0626 ARS
27 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1641.0637 ARS
28 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1648.0315 ARS
29 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1661.0995 ARS
30 apr. 2025	1 ARS = 0.0006 JOD	1 JOD = 1642.4753 ARS

May 2025

Data	ARS-JOD	JOD-ARS
01 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1646.9473 ARS
02 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1653.4709 ARS
03 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1652.5912 ARS
04 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1657.5275 ARS
05 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1653.3857 ARS
06 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1694.6359 ARS
07 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1684.7504 ARS
08 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1614.0326 ARS
09 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1568.2255 ARS
10 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1588.7112 ARS
11 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1567.2366 ARS
12 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1589.3206 ARS
13 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1593.6446 ARS
14 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1585.7482 ARS
15 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1594.9997 ARS
16 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1604.1634 ARS
17 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1609.5996 ARS
18 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1609.5996 ARS
19 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1611.4978 ARS
20 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1605.74 ARS
21 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1612.1945 ARS
22 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1615.7785 ARS
23 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1602.4771 ARS
24 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1599.8485 ARS
25 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1599.8485 ARS
26 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1596.5153 ARS
27 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1612.8377 ARS
28 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1631.2569 ARS
29 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1636.5082 ARS
30 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1669.9527 ARS
31 mai 2025	1 ARS = 0.0006 JOD	1 JOD = 1669.3264 ARS

Jun 2025

Data	ARS-JOD	JOD-ARS
01 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1666.647 ARS
02 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1676.9928 ARS
03 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1665.4891 ARS
04 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1670.3263 ARS
05 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1671.6124 ARS
06 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1674.8986 ARS
07 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1664.9062 ARS
08 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1664.9062 ARS
09 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1671.4291 ARS
10 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1671.8256 ARS
11 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1675.1701 ARS
12 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1667.0932 ARS
13 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1670.6803 ARS
14 iun. 2025	1 ARS = 0.0006 JOD	1 JOD = 1666.3175 ARS

Info schimb valutar ARS-JOD si JOD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri