> Schimb Valutar 2025 - ARS-JMD si JMD-ARS

Schimb Valutar 2025 - ARS-JMD si JMD-ARS

Schimb valutar ARS-JMD si JMD-ARS

Verificati aici ratele de schimb pentru ARS-JMD si JMD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,1443 JMD

1 JMD = 6,9314 ARS

1An 2Ani 3Ani

ARS in JMDJMD in ARS

Jan 2025

Data	ARS-JMD	JMD-ARS
01 ian. 2025	1 ARS = 0.1509 JMD	1 JMD = 6.6277 ARS
02 ian. 2025	1 ARS = 0.1509 JMD	1 JMD = 6.6251 ARS
03 ian. 2025	1 ARS = 0.151 JMD	1 JMD = 6.6247 ARS
04 ian. 2025	1 ARS = 0.1506 JMD	1 JMD = 6.642 ARS
05 ian. 2025	1 ARS = 0.1506 JMD	1 JMD = 6.642 ARS
06 ian. 2025	1 ARS = 0.1513 JMD	1 JMD = 6.6098 ARS
07 ian. 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6128 ARS
08 ian. 2025	1 ARS = 0.1514 JMD	1 JMD = 6.6034 ARS
09 ian. 2025	1 ARS = 0.1514 JMD	1 JMD = 6.6059 ARS
10 ian. 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6125 ARS
11 ian. 2025	1 ARS = 0.1521 JMD	1 JMD = 6.5754 ARS
12 ian. 2025	1 ARS = 0.1521 JMD	1 JMD = 6.5754 ARS
13 ian. 2025	1 ARS = 0.1513 JMD	1 JMD = 6.611 ARS
14 ian. 2025	1 ARS = 0.1508 JMD	1 JMD = 6.6298 ARS
15 ian. 2025	1 ARS = 0.1502 JMD	1 JMD = 6.656 ARS
16 ian. 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6116 ARS
17 ian. 2025	1 ARS = 0.1517 JMD	1 JMD = 6.5915 ARS
18 ian. 2025	1 ARS = 0.1522 JMD	1 JMD = 6.5707 ARS
19 ian. 2025	1 ARS = 0.1517 JMD	1 JMD = 6.5902 ARS
20 ian. 2025	1 ARS = 0.1519 JMD	1 JMD = 6.5844 ARS
21 ian. 2025	1 ARS = 0.1507 JMD	1 JMD = 6.6346 ARS
22 ian. 2025	1 ARS = 0.1498 JMD	1 JMD = 6.6738 ARS
23 ian. 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6548 ARS
24 ian. 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6535 ARS
25 ian. 2025	1 ARS = 0.1502 JMD	1 JMD = 6.657 ARS
26 ian. 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6555 ARS
27 ian. 2025	1 ARS = 0.1505 JMD	1 JMD = 6.6462 ARS
28 ian. 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6637 ARS
29 ian. 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6701 ARS
30 ian. 2025	1 ARS = 0.15 JMD	1 JMD = 6.6674 ARS
31 ian. 2025	1 ARS = 0.15 JMD	1 JMD = 6.6681 ARS

Feb 2025

Data	ARS-JMD	JMD-ARS
01 feb. 2025	1 ARS = 0.15 JMD	1 JMD = 6.6662 ARS
02 feb. 2025	1 ARS = 0.15 JMD	1 JMD = 6.6656 ARS
03 feb. 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6714 ARS
04 feb. 2025	1 ARS = 0.1495 JMD	1 JMD = 6.6883 ARS
05 feb. 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6696 ARS
06 feb. 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6634 ARS
07 feb. 2025	1 ARS = 0.15 JMD	1 JMD = 6.6652 ARS
08 feb. 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6698 ARS
09 feb. 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6698 ARS
10 feb. 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6611 ARS
11 feb. 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7082 ARS
12 feb. 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7029 ARS
13 feb. 2025	1 ARS = 0.1487 JMD	1 JMD = 6.7247 ARS
14 feb. 2025	1 ARS = 0.1495 JMD	1 JMD = 6.6879 ARS
15 feb. 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7041 ARS
16 feb. 2025	1 ARS = 0.1494 JMD	1 JMD = 6.693 ARS
17 feb. 2025	1 ARS = 0.1496 JMD	1 JMD = 6.6845 ARS
18 feb. 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7055 ARS
19 feb. 2025	1 ARS = 0.1488 JMD	1 JMD = 6.7216 ARS
20 feb. 2025	1 ARS = 0.149 JMD	1 JMD = 6.7117 ARS
21 feb. 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7088 ARS
22 feb. 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7027 ARS
23 feb. 2025	1 ARS = 0.149 JMD	1 JMD = 6.7121 ARS
24 feb. 2025	1 ARS = 0.149 JMD	1 JMD = 6.7126 ARS
25 feb. 2025	1 ARS = 0.1487 JMD	1 JMD = 6.7272 ARS
26 feb. 2025	1 ARS = 0.1485 JMD	1 JMD = 6.7322 ARS
27 feb. 2025	1 ARS = 0.1481 JMD	1 JMD = 6.75 ARS
28 feb. 2025	1 ARS = 0.1483 JMD	1 JMD = 6.7414 ARS

Mar 2025

Data	ARS-JMD	JMD-ARS
01 mar. 2025	1 ARS = 0.1482 JMD	1 JMD = 6.7484 ARS
02 mar. 2025	1 ARS = 0.147 JMD	1 JMD = 6.8006 ARS
03 mar. 2025	1 ARS = 0.1474 JMD	1 JMD = 6.782 ARS
04 mar. 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7793 ARS
05 mar. 2025	1 ARS = 0.1474 JMD	1 JMD = 6.785 ARS
06 mar. 2025	1 ARS = 0.1474 JMD	1 JMD = 6.7852 ARS
07 mar. 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7815 ARS
08 mar. 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8073 ARS
09 mar. 2025	1 ARS = 0.1474 JMD	1 JMD = 6.7849 ARS
10 mar. 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7799 ARS
11 mar. 2025	1 ARS = 0.1472 JMD	1 JMD = 6.7937 ARS
12 mar. 2025	1 ARS = 0.1476 JMD	1 JMD = 6.7771 ARS
13 mar. 2025	1 ARS = 0.148 JMD	1 JMD = 6.7566 ARS
14 mar. 2025	1 ARS = 0.1473 JMD	1 JMD = 6.7898 ARS
15 mar. 2025	1 ARS = 0.1471 JMD	1 JMD = 6.7992 ARS
16 mar. 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8136 ARS
17 mar. 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8052 ARS
18 mar. 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8271 ARS
19 mar. 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8258 ARS
20 mar. 2025	1 ARS = 0.1464 JMD	1 JMD = 6.8294 ARS
21 mar. 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8249 ARS
22 mar. 2025	1 ARS = 0.147 JMD	1 JMD = 6.8039 ARS
23 mar. 2025	1 ARS = 0.1476 JMD	1 JMD = 6.7742 ARS
24 mar. 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8144 ARS
25 mar. 2025	1 ARS = 0.1466 JMD	1 JMD = 6.8225 ARS
26 mar. 2025	1 ARS = 0.1466 JMD	1 JMD = 6.8226 ARS
27 mar. 2025	1 ARS = 0.1464 JMD	1 JMD = 6.829 ARS
28 mar. 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8147 ARS
29 mar. 2025	1 ARS = 0.1482 JMD	1 JMD = 6.7476 ARS
30 mar. 2025	1 ARS = 0.1486 JMD	1 JMD = 6.7313 ARS
31 mar. 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8068 ARS

Apr 2025

Data	ARS-JMD	JMD-ARS
01 apr. 2025	1 ARS = 0.1459 JMD	1 JMD = 6.8551 ARS
02 apr. 2025	1 ARS = 0.1471 JMD	1 JMD = 6.7972 ARS
03 apr. 2025	1 ARS = 0.1452 JMD	1 JMD = 6.8856 ARS
04 apr. 2025	1 ARS = 0.1464 JMD	1 JMD = 6.8287 ARS
05 apr. 2025	1 ARS = 0.1479 JMD	1 JMD = 6.7604 ARS
06 apr. 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8124 ARS
07 apr. 2025	1 ARS = 0.147 JMD	1 JMD = 6.8043 ARS
08 apr. 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8165 ARS
09 apr. 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8089 ARS
10 apr. 2025	1 ARS = 0.1467 JMD	1 JMD = 6.816 ARS
11 apr. 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8085 ARS
12 apr. 2025	1 ARS = 0.1473 JMD	1 JMD = 6.7903 ARS
13 apr. 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8101 ARS
14 apr. 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8168 ARS
15 apr. 2025	1 ARS = 0.1324 JMD	1 JMD = 7.5545 ARS
16 apr. 2025	1 ARS = 0.1321 JMD	1 JMD = 7.5706 ARS
17 apr. 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2041 ARS
18 apr. 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
19 apr. 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
20 apr. 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
21 apr. 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
22 apr. 2025	1 ARS = 0.1451 JMD	1 JMD = 6.8932 ARS
23 apr. 2025	1 ARS = 0.1433 JMD	1 JMD = 6.9792 ARS
24 apr. 2025	1 ARS = 0.136 JMD	1 JMD = 7.3503 ARS
25 apr. 2025	1 ARS = 0.1347 JMD	1 JMD = 7.4217 ARS
26 apr. 2025	1 ARS = 0.136 JMD	1 JMD = 7.3533 ARS
27 apr. 2025	1 ARS = 0.136 JMD	1 JMD = 7.3533 ARS
28 apr. 2025	1 ARS = 0.1356 JMD	1 JMD = 7.3761 ARS
29 apr. 2025	1 ARS = 0.1344 JMD	1 JMD = 7.439 ARS
30 apr. 2025	1 ARS = 0.1358 JMD	1 JMD = 7.3612 ARS

May 2025

Data	ARS-JMD	JMD-ARS
01 mai 2025	1 ARS = 0.1359 JMD	1 JMD = 7.3559 ARS
02 mai 2025	1 ARS = 0.1353 JMD	1 JMD = 7.3913 ARS
03 mai 2025	1 ARS = 0.1357 JMD	1 JMD = 7.3717 ARS
04 mai 2025	1 ARS = 0.1352 JMD	1 JMD = 7.3937 ARS
05 mai 2025	1 ARS = 0.1351 JMD	1 JMD = 7.4009 ARS
06 mai 2025	1 ARS = 0.1318 JMD	1 JMD = 7.5869 ARS
07 mai 2025	1 ARS = 0.1328 JMD	1 JMD = 7.5302 ARS
08 mai 2025	1 ARS = 0.1385 JMD	1 JMD = 7.2218 ARS
09 mai 2025	1 ARS = 0.1428 JMD	1 JMD = 7.0015 ARS
10 mai 2025	1 ARS = 0.141 JMD	1 JMD = 7.0921 ARS
11 mai 2025	1 ARS = 0.1429 JMD	1 JMD = 6.9988 ARS
12 mai 2025	1 ARS = 0.1407 JMD	1 JMD = 7.1068 ARS
13 mai 2025	1 ARS = 0.1409 JMD	1 JMD = 7.0995 ARS
14 mai 2025	1 ARS = 0.1421 JMD	1 JMD = 7.0392 ARS
15 mai 2025	1 ARS = 0.141 JMD	1 JMD = 7.0931 ARS
16 mai 2025	1 ARS = 0.14 JMD	1 JMD = 7.1418 ARS
17 mai 2025	1 ARS = 0.1401 JMD	1 JMD = 7.1386 ARS
18 mai 2025	1 ARS = 0.1401 JMD	1 JMD = 7.1386 ARS
19 mai 2025	1 ARS = 0.1395 JMD	1 JMD = 7.1685 ARS
20 mai 2025	1 ARS = 0.1396 JMD	1 JMD = 7.1633 ARS
21 mai 2025	1 ARS = 0.139 JMD	1 JMD = 7.1922 ARS
22 mai 2025	1 ARS = 0.1386 JMD	1 JMD = 7.2173 ARS
23 mai 2025	1 ARS = 0.1399 JMD	1 JMD = 7.1471 ARS
24 mai 2025	1 ARS = 0.1399 JMD	1 JMD = 7.1501 ARS
25 mai 2025	1 ARS = 0.1399 JMD	1 JMD = 7.1501 ARS
26 mai 2025	1 ARS = 0.1405 JMD	1 JMD = 7.116 ARS
27 mai 2025	1 ARS = 0.1391 JMD	1 JMD = 7.1896 ARS
28 mai 2025	1 ARS = 0.1378 JMD	1 JMD = 7.2577 ARS
29 mai 2025	1 ARS = 0.1374 JMD	1 JMD = 7.2796 ARS
30 mai 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4318 ARS
31 mai 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4294 ARS

Jun 2025

Data	ARS-JMD	JMD-ARS
01 iun. 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4275 ARS
02 iun. 2025	1 ARS = 0.1342 JMD	1 JMD = 7.4521 ARS
03 iun. 2025	1 ARS = 0.1351 JMD	1 JMD = 7.3993 ARS
04 iun. 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4276 ARS
05 iun. 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4319 ARS
06 iun. 2025	1 ARS = 0.1345 JMD	1 JMD = 7.4351 ARS
07 iun. 2025	1 ARS = 0.1355 JMD	1 JMD = 7.3791 ARS
08 iun. 2025	1 ARS = 0.1355 JMD	1 JMD = 7.3791 ARS
09 iun. 2025	1 ARS = 0.1347 JMD	1 JMD = 7.4241 ARS
10 iun. 2025	1 ARS = 0.1348 JMD	1 JMD = 7.4209 ARS
11 iun. 2025	1 ARS = 0.1347 JMD	1 JMD = 7.425 ARS
12 iun. 2025	1 ARS = 0.1354 JMD	1 JMD = 7.3838 ARS
13 iun. 2025	1 ARS = 0.1353 JMD	1 JMD = 7.3921 ARS
14 iun. 2025	1 ARS = 0.1356 JMD	1 JMD = 7.3734 ARS

Info schimb valutar ARS-JMD si JMD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri