currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-IQD si IQD-ARS

Schimb Valutar 2025 - ARS-IQD si IQD-ARS

Schimb valutar ARS-IQD si IQD-ARS

Verificati aici ratele de schimb pentru ARS-IQD si IQD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 1,2411 IQD
1 IQD = 0,8058 ARS
ARS in IQDIQD in ARS
1,2208 Data: 4.7 1,2193 Data: 4.6 1,2287 Data: 4.5 1,2164 Data: 4.4 1,2190 Data: 4.3 1,2205 Data: 4.2 1,2156 Data: 4.1 1,2234 Data: 3.31 1,2363 Data: 3.30 1,2370 Data: 3.29 1,2228 Data: 3.28 1,2222 Data: 3.27 1,2233 Data: 3.26 1,2263 Data: 3.25 1,2262 Data: 3.24 1,2333 Data: 3.23 1,2302 Data: 3.22 1,2258 Data: 3.21 1,2255 Data: 3.20 1,2251 Data: 3.19 1,2260 Data: 3.18 1,2292 Data: 3.17 1,2317 Data: 3.16 1,2303 Data: 3.15 1,2268 Data: 3.14 1,2290 Data: 3.13 1,2302 Data: 3.12 1,2304 Data: 3.11 1,2306 Data: 3.10 1,2317 Data: 3.9 1,2293 Data: 3.8 1,2323 Data: 3.7 1,2316 Data: 3.6 1,2296 Data: 3.5 1,2316 Data: 3.4 1,2317 Data: 3.3 1,2314 Data: 3.2 1,2320 Data: 3.1 1,2324 Data: 2.28 1,2341 Data: 2.27 1,2337 Data: 2.26 1,2347 Data: 2.25 1,2374 Data: 2.24 1,2372 Data: 2.23 1,2389 Data: 2.22 1,2378 Data: 2.21 1,2371 Data: 2.20 1,2375 Data: 2.19 1,2375 Data: 2.18 1,2403 Data: 2.17 1,2395 Data: 2.16 1,2374 Data: 2.15 1,2404 Data: 2.14 1,2372 Data: 2.13 1,2412 Data: 2.12 1,2402 Data: 2.11 1,2446 Data: 2.10 1,2430 Data: 2.9 1,2430 Data: 2.8 1,2439 Data: 2.7 1,2434 Data: 2.6 1,2438 Data: 2.5 1,2435 Data: 2.4 1,2458 Data: 2.3 1,2461 Data: 2.2 1,2460 Data: 2.1 1,2457 Data: 1.31 1,2453 Data: 1.30 1,2481 Data: 1.29 1,2480 Data: 1.28 1,2521 Data: 1.27 1,2512 Data: 1.26 1,2509 Data: 1.25 1,2516 Data: 1.24 1,2521 Data: 1.23 1,2454 Data: 1.22 1,2528 Data: 1.21 1,2593 Data: 1.20 1,2581 Data: 1.19 1,2619 Data: 1.18 1,2576 Data: 1.17 1,2595 Data: 1.16 1,2591 Data: 1.15 1,2617 Data: 1.14 1,2641 Data: 1.13 1,2705 Data: 1.12 1,2705 Data: 1.11 1,2635 Data: 1.10 1,2646 Data: 1.9 1,2667 Data: 1.8 1,2666 Data: 1.7 1,2700 Data: 1.6 1,2667 Data: 1.5 1,2667 Data: 1.4 1,2700 Data: 1.3 1,2707 Data: 1.2 1,2698 Data: 1.1 1,2208 Data: 4.7 1,2193 Data: 4.6 1,2287 Data: 4.5 1,2164 Data: 4.4 1,2190 Data: 4.3 1,2205 Data: 4.2 1,2156 Data: 4.1 1,2234 Data: 3.31 1,2363 Data: 3.30 1,2370 Data: 3.29 1,2228 Data: 3.28 1,2222 Data: 3.27 1,2233 Data: 3.26 1,2263 Data: 3.25 1,2262 Data: 3.24 1,2333 Data: 3.23 1,2302 Data: 3.22 1,2258 Data: 3.21 1,2255 Data: 3.20 1,2251 Data: 3.19 1,2260 Data: 3.18 1,2292 Data: 3.17 1,2317 Data: 3.16 1,2303 Data: 3.15 1,2268 Data: 3.14 1,2290 Data: 3.13 1,2302 Data: 3.12 1,2304 Data: 3.11 1,2306 Data: 3.10 1,2317 Data: 3.9 1,2293 Data: 3.8 1,2323 Data: 3.7 1,2316 Data: 3.6 1,2296 Data: 3.5 1,2316 Data: 3.4 1,2317 Data: 3.3 1,2314 Data: 3.2 1,2320 Data: 3.1 1,2324 Data: 2.28 1,2341 Data: 2.27 1,2337 Data: 2.26 1,2347 Data: 2.25 1,2374 Data: 2.24 1,2372 Data: 2.23 1,2389 Data: 2.22 1,2378 Data: 2.21 1,2371 Data: 2.20 1,2375 Data: 2.19 1,2375 Data: 2.18 1,2403 Data: 2.17 1,2395 Data: 2.16 1,2374 Data: 2.15 1,2404 Data: 2.14 1,2372 Data: 2.13 1,2412 Data: 2.12 1,2402 Data: 2.11 1,2446 Data: 2.10 1,2430 Data: 2.9 1,2430 Data: 2.8 1,2439 Data: 2.7 1,2434 Data: 2.6 1,2438 Data: 2.5 1,2435 Data: 2.4 1,2458 Data: 2.3 1,2461 Data: 2.2 1,2460 Data: 2.1 1,2457 Data: 1.31 1,2453 Data: 1.30 1,2481 Data: 1.29 1,2480 Data: 1.28 1,2521 Data: 1.27 1,2512 Data: 1.26 1,2509 Data: 1.25 1,2516 Data: 1.24 1,2521 Data: 1.23 1,2454 Data: 1.22 1,2528 Data: 1.21 1,2593 Data: 1.20 1,2581 Data: 1.19 1,2619 Data: 1.18 1,2576 Data: 1.17 1,2595 Data: 1.16 1,2591 Data: 1.15 1,2617 Data: 1.14 1,2641 Data: 1.13 1,2705 Data: 1.12 1,2705 Data: 1.11 1,2635 Data: 1.10 1,2646 Data: 1.9 1,2667 Data: 1.8 1,2666 Data: 1.7 1,2700 Data: 1.6 1,2667 Data: 1.5 1,2667 Data: 1.4 1,2700 Data: 1.3 1,2707 Data: 1.2 1,2698 Data: 1.1

Jan 2025

DataARS-IQDIQD-ARS
01 ian. 2025 1 ARS = 1.2698 IQD 1 IQD = 0.7875 ARS
02 ian. 2025 1 ARS = 1.2707 IQD 1 IQD = 0.787 ARS
03 ian. 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
04 ian. 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
05 ian. 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7895 ARS
06 ian. 2025 1 ARS = 1.27 IQD 1 IQD = 0.7874 ARS
07 ian. 2025 1 ARS = 1.2666 IQD 1 IQD = 0.7895 ARS
08 ian. 2025 1 ARS = 1.2667 IQD 1 IQD = 0.7894 ARS
09 ian. 2025 1 ARS = 1.2646 IQD 1 IQD = 0.7908 ARS
10 ian. 2025 1 ARS = 1.2635 IQD 1 IQD = 0.7915 ARS
11 ian. 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
12 ian. 2025 1 ARS = 1.2705 IQD 1 IQD = 0.7871 ARS
13 ian. 2025 1 ARS = 1.2641 IQD 1 IQD = 0.7911 ARS
14 ian. 2025 1 ARS = 1.2617 IQD 1 IQD = 0.7926 ARS
15 ian. 2025 1 ARS = 1.2591 IQD 1 IQD = 0.7942 ARS
16 ian. 2025 1 ARS = 1.2595 IQD 1 IQD = 0.794 ARS
17 ian. 2025 1 ARS = 1.2576 IQD 1 IQD = 0.7952 ARS
18 ian. 2025 1 ARS = 1.2619 IQD 1 IQD = 0.7925 ARS
19 ian. 2025 1 ARS = 1.2581 IQD 1 IQD = 0.7948 ARS
20 ian. 2025 1 ARS = 1.2593 IQD 1 IQD = 0.7941 ARS
21 ian. 2025 1 ARS = 1.2528 IQD 1 IQD = 0.7982 ARS
22 ian. 2025 1 ARS = 1.2454 IQD 1 IQD = 0.8029 ARS
23 ian. 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
24 ian. 2025 1 ARS = 1.2516 IQD 1 IQD = 0.799 ARS
25 ian. 2025 1 ARS = 1.2509 IQD 1 IQD = 0.7994 ARS
26 ian. 2025 1 ARS = 1.2512 IQD 1 IQD = 0.7992 ARS
27 ian. 2025 1 ARS = 1.2521 IQD 1 IQD = 0.7986 ARS
28 ian. 2025 1 ARS = 1.248 IQD 1 IQD = 0.8013 ARS
29 ian. 2025 1 ARS = 1.2481 IQD 1 IQD = 0.8012 ARS
30 ian. 2025 1 ARS = 1.2453 IQD 1 IQD = 0.803 ARS
31 ian. 2025 1 ARS = 1.2457 IQD 1 IQD = 0.8028 ARS

Feb 2025

DataARS-IQDIQD-ARS
01 feb. 2025 1 ARS = 1.246 IQD 1 IQD = 0.8026 ARS
02 feb. 2025 1 ARS = 1.2461 IQD 1 IQD = 0.8025 ARS
03 feb. 2025 1 ARS = 1.2458 IQD 1 IQD = 0.8027 ARS
04 feb. 2025 1 ARS = 1.2435 IQD 1 IQD = 0.8042 ARS
05 feb. 2025 1 ARS = 1.2438 IQD 1 IQD = 0.804 ARS
06 feb. 2025 1 ARS = 1.2434 IQD 1 IQD = 0.8043 ARS
07 feb. 2025 1 ARS = 1.2439 IQD 1 IQD = 0.8039 ARS
08 feb. 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
09 feb. 2025 1 ARS = 1.243 IQD 1 IQD = 0.8045 ARS
10 feb. 2025 1 ARS = 1.2446 IQD 1 IQD = 0.8035 ARS
11 feb. 2025 1 ARS = 1.2402 IQD 1 IQD = 0.8063 ARS
12 feb. 2025 1 ARS = 1.2412 IQD 1 IQD = 0.8057 ARS
13 feb. 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
14 feb. 2025 1 ARS = 1.2404 IQD 1 IQD = 0.8062 ARS
15 feb. 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
16 feb. 2025 1 ARS = 1.2395 IQD 1 IQD = 0.8068 ARS
17 feb. 2025 1 ARS = 1.2403 IQD 1 IQD = 0.8063 ARS
18 feb. 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
19 feb. 2025 1 ARS = 1.2375 IQD 1 IQD = 0.8081 ARS
20 feb. 2025 1 ARS = 1.2371 IQD 1 IQD = 0.8083 ARS
21 feb. 2025 1 ARS = 1.2378 IQD 1 IQD = 0.8079 ARS
22 feb. 2025 1 ARS = 1.2389 IQD 1 IQD = 0.8072 ARS
23 feb. 2025 1 ARS = 1.2372 IQD 1 IQD = 0.8083 ARS
24 feb. 2025 1 ARS = 1.2374 IQD 1 IQD = 0.8081 ARS
25 feb. 2025 1 ARS = 1.2347 IQD 1 IQD = 0.8099 ARS
26 feb. 2025 1 ARS = 1.2337 IQD 1 IQD = 0.8106 ARS
27 feb. 2025 1 ARS = 1.2341 IQD 1 IQD = 0.8103 ARS
28 feb. 2025 1 ARS = 1.2324 IQD 1 IQD = 0.8114 ARS

Mar 2025

DataARS-IQDIQD-ARS
01 mar. 2025 1 ARS = 1.232 IQD 1 IQD = 0.8117 ARS
02 mar. 2025 1 ARS = 1.2314 IQD 1 IQD = 0.8121 ARS
03 mar. 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
04 mar. 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
05 mar. 2025 1 ARS = 1.2296 IQD 1 IQD = 0.8133 ARS
06 mar. 2025 1 ARS = 1.2316 IQD 1 IQD = 0.812 ARS
07 mar. 2025 1 ARS = 1.2323 IQD 1 IQD = 0.8115 ARS
08 mar. 2025 1 ARS = 1.2293 IQD 1 IQD = 0.8135 ARS
09 mar. 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
10 mar. 2025 1 ARS = 1.2306 IQD 1 IQD = 0.8126 ARS
11 mar. 2025 1 ARS = 1.2304 IQD 1 IQD = 0.8127 ARS
12 mar. 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
13 mar. 2025 1 ARS = 1.229 IQD 1 IQD = 0.8137 ARS
14 mar. 2025 1 ARS = 1.2268 IQD 1 IQD = 0.8152 ARS
15 mar. 2025 1 ARS = 1.2303 IQD 1 IQD = 0.8128 ARS
16 mar. 2025 1 ARS = 1.2317 IQD 1 IQD = 0.8119 ARS
17 mar. 2025 1 ARS = 1.2292 IQD 1 IQD = 0.8136 ARS
18 mar. 2025 1 ARS = 1.226 IQD 1 IQD = 0.8156 ARS
19 mar. 2025 1 ARS = 1.2251 IQD 1 IQD = 0.8163 ARS
20 mar. 2025 1 ARS = 1.2255 IQD 1 IQD = 0.816 ARS
21 mar. 2025 1 ARS = 1.2258 IQD 1 IQD = 0.8158 ARS
22 mar. 2025 1 ARS = 1.2302 IQD 1 IQD = 0.8129 ARS
23 mar. 2025 1 ARS = 1.2333 IQD 1 IQD = 0.8109 ARS
24 mar. 2025 1 ARS = 1.2262 IQD 1 IQD = 0.8155 ARS
25 mar. 2025 1 ARS = 1.2263 IQD 1 IQD = 0.8155 ARS
26 mar. 2025 1 ARS = 1.2233 IQD 1 IQD = 0.8175 ARS
27 mar. 2025 1 ARS = 1.2222 IQD 1 IQD = 0.8182 ARS
28 mar. 2025 1 ARS = 1.2228 IQD 1 IQD = 0.8178 ARS
29 mar. 2025 1 ARS = 1.237 IQD 1 IQD = 0.8084 ARS
30 mar. 2025 1 ARS = 1.2363 IQD 1 IQD = 0.8089 ARS
31 mar. 2025 1 ARS = 1.2234 IQD 1 IQD = 0.8174 ARS

Apr 2025

DataARS-IQDIQD-ARS
01 apr. 2025 1 ARS = 1.2156 IQD 1 IQD = 0.8227 ARS
02 apr. 2025 1 ARS = 1.2205 IQD 1 IQD = 0.8194 ARS
03 apr. 2025 1 ARS = 1.219 IQD 1 IQD = 0.8203 ARS
04 apr. 2025 1 ARS = 1.2164 IQD 1 IQD = 0.8221 ARS
05 apr. 2025 1 ARS = 1.2287 IQD 1 IQD = 0.8139 ARS
06 apr. 2025 1 ARS = 1.2193 IQD 1 IQD = 0.8201 ARS
07 apr. 2025 1 ARS = 1.2208 IQD 1 IQD = 0.8192 ARS

Info schimb valutar ARS-IQD si IQD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats